Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ghyb Usdhdg | JHYU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 111.2025 | 17:08:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.2025 |
JHYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 111.2025 | 0.16 | 0.14% | 111.2025 | 111.2025 | 111.2025 | 0 |
| 21 May 2024 | 111.045 | 0.05 | 0.04% | 111.045 | 111.045 | 111.045 | 0 |
| 18 May 2024 | 111.00 | -0.08 | -0.07% | 111.00 | 111.00 | 111.00 | 0 |
| 17 May 2024 | 111.075 | 0.05 | 0.04% | 111.075 | 111.075 | 111.075 | 0 |
| 16 May 2024 | 111.0275 | 0.44 | 0.39% | 111.0275 | 111.0275 | 111.0275 | 0 |
| 15 May 2024 | 110.5925 | -0.05 | -0.05% | 110.5925 | 110.5925 | 110.5925 | 0 |
| 14 May 2024 | 110.645 | 0.12 | 0.11% | 110.645 | 110.645 | 110.645 | 0 |
| 11 May 2024 | 110.525 | -0.06 | -0.05% | 110.525 | 110.525 | 110.525 | 0 |
| 10 May 2024 | 110.585 | -0.15 | -0.13% | 110.51 | 110.6425 | 110.455 | 218 |
| 09 May 2024 | 110.73 | -0.08 | -0.07% | 110.73 | 110.73 | 110.73 | 0 |
| 08 May 2024 | 110.81 | 0.26 | 0.24% | 110.81 | 110.81 | 110.81 | 1,494 |
| 04 May 2024 | 110.55 | 0.70 | 0.64% | 110.55 | 110.55 | 110.55 | 0 |
| 03 May 2024 | 109.845 | 0.57 | 0.52% | 109.725 | 109.895 | 109.6475 | 447 |
| 02 May 2024 | 109.275 | -0.23 | -0.21% | 109.275 | 109.275 | 109.275 | 0 |
| 01 May 2024 | 109.5075 | -0.15 | -0.13% | 109.5075 | 109.5075 | 109.5075 | 0 |
| 30 Apr 2024 | 109.655 | 0.18 | 0.16% | 109.915 | 109.915 | 109.4325 | 133 |
| 27 Apr 2024 | 109.4775 | 0.45 | 0.41% | 109.39 | 109.5675 | 109.2825 | 13,838 |
| 26 Apr 2024 | 109.0275 | -0.41 | -0.37% | 109.0275 | 109.0275 | 109.0275 | 0 |
| 25 Apr 2024 | 109.435 | -0.23 | -0.21% | 109.435 | 109.435 | 109.435 | 0 |
| 24 Apr 2024 | 109.6675 | 0.50 | 0.46% | 109.6675 | 109.6675 | 109.6675 | 0 |
| 23 Apr 2024 | 109.1675 | 0.34 | 0.31% | 109.1675 | 109.1675 | 109.1675 | 0 |
