Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jarvis Securities Plc | JIM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 8.20% | 66.00 | 22:06:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 61.00 | 66.00 | 66.00 | 61.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JIM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 66.00 | 57.50 | 60.47 | 133,144 | 4.50 | 7.32% |
| 1 Month | 60.50 | 66.00 | 57.50 | 61.87 | 64,199 | 5.50 | 9.09% |
| 3 Months | 55.00 | 86.50 | 51.00 | 68.38 | 71,731 | 11.00 | 20.00% |
| 6 Months | 96.50 | 96.50 | 46.50 | 64.39 | 60,595 | -30.50 | -31.61% |
| 1 Year | 145.00 | 162.50 | 46.50 | 78.60 | 38,734 | -79.00 | -54.48% |
| 3 Years | 299.50 | 367.50 | 46.50 | 173.82 | 37,395 | -233.50 | -77.96% |
| 5 Years | 115.25 | 367.50 | 46.50 | 177.71 | 28,409 | -49.25 | -42.73% |
JIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 66.00 | 5.00 | 8.20% | 61.00 | 66.00 | 61.00 | 91,425 |
| 26 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.50 | 60.50 | 107,418 |
| 25 Apr 2024 | 61.00 | 1.00 | 1.67% | 57.50 | 62.50 | 57.50 | 289,686 |
| 24 Apr 2024 | 60.00 | 1.00 | 1.69% | 59.00 | 60.00 | 57.50 | 79,160 |
| 23 Apr 2024 | 59.00 | -1.00 | -1.67% | 60.00 | 60.50 | 59.00 | 82,128 |
| 20 Apr 2024 | 60.00 | -1.50 | -2.44% | 61.50 | 61.50 | 60.00 | 107,328 |
| 19 Apr 2024 | 61.50 | -2.50 | -3.91% | 64.00 | 64.00 | 61.50 | 93,571 |
| 18 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 3,757 |
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 25,210 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,201 |
| 13 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 18,948 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 60,495 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 107,355 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 33,870 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 66,350 |
| 06 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,259 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,848 |
| 04 Apr 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 62.50 | 19,507 |
| 03 Apr 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 60.50 | 38,495 |
| 29 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 37,476 |
| 28 Mar 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 59.00 | 147,581 |
