Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jlen Environmental Assets Group Limited | JLEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -0.97% | 91.80 | 18:23:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.40 | 91.80 | 92.40 | 92.70 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JLEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.40 | 94.50 | 91.80 | 93.52 | 1,050,115 | -0.60 | -0.65% |
| 1 Month | 93.30 | 94.50 | 87.00 | 89.40 | 1,266,258 | -1.50 | -1.61% |
| 3 Months | 98.00 | 102.60 | 87.00 | 95.30 | 1,277,795 | -6.20 | -6.33% |
| 6 Months | 86.10 | 104.00 | 83.80 | 96.00 | 1,188,254 | 5.70 | 6.62% |
| 1 Year | 121.00 | 122.00 | 83.80 | 100.08 | 1,167,669 | -29.20 | -24.13% |
| 3 Years | 110.20 | 135.40 | 83.80 | 109.46 | 1,220,390 | -18.40 | -16.70% |
| 5 Years | 114.00 | 135.40 | 83.80 | 111.91 | 1,118,200 | -22.20 | -19.47% |
JLEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 92.70 | -0.60 | -0.64% | 93.30 | 93.40 | 92.60 | 610,974 |
| 30 Apr 2024 | 93.30 | -0.30 | -0.32% | 93.30 | 93.80 | 93.20 | 984,567 |
| 27 Apr 2024 | 93.60 | -0.90 | -0.95% | 93.90 | 93.90 | 93.20 | 2,359,662 |
| 26 Apr 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 92.50 | 534,956 |
| 25 Apr 2024 | 93.50 | 1.40 | 1.52% | 92.40 | 93.70 | 92.10 | 760,416 |
| 24 Apr 2024 | 92.10 | 3.50 | 3.95% | 89.00 | 92.10 | 89.00 | 750,165 |
| 23 Apr 2024 | 88.60 | 0.60 | 0.68% | 87.80 | 88.90 | 87.80 | 801,484 |
| 20 Apr 2024 | 88.00 | 0.20 | 0.23% | 87.40 | 88.60 | 87.40 | 262,006 |
| 19 Apr 2024 | 87.80 | 0.10 | 0.11% | 88.00 | 88.00 | 87.40 | 5,821,099 |
| 18 Apr 2024 | 87.70 | 0.10 | 0.11% | 88.00 | 88.80 | 87.70 | 421,011 |
| 17 Apr 2024 | 87.60 | -0.10 | -0.11% | 87.70 | 87.80 | 87.30 | 1,660,759 |
| 16 Apr 2024 | 87.70 | -0.30 | -0.34% | 88.00 | 88.10 | 87.30 | 599,593 |
| 13 Apr 2024 | 88.00 | 0.60 | 0.69% | 89.30 | 89.30 | 87.10 | 1,696,983 |
| 12 Apr 2024 | 87.40 | -0.60 | -0.68% | 87.70 | 88.40 | 87.00 | 1,332,188 |
| 11 Apr 2024 | 88.00 | 0.40 | 0.46% | 88.00 | 89.60 | 87.50 | 1,205,356 |
| 10 Apr 2024 | 87.60 | -1.20 | -1.35% | 89.00 | 89.00 | 87.60 | 1,428,474 |
| 09 Apr 2024 | 88.80 | 0.40 | 0.45% | 88.40 | 89.20 | 88.30 | 1,473,399 |
| 06 Apr 2024 | 88.40 | -1.70 | -1.89% | 90.00 | 90.00 | 88.40 | 822,399 |
| 05 Apr 2024 | 90.10 | -1.50 | -1.64% | 91.40 | 91.40 | 90.10 | 1,076,175 |
| 04 Apr 2024 | 91.60 | -1.00 | -1.08% | 93.30 | 93.30 | 91.40 | 723,490 |
| 03 Apr 2024 | 92.60 | -1.10 | -1.17% | 93.10 | 93.10 | 92.20 | 751,414 |
