Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Japan Unhg | JPJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.19% | 46.65 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.67 | 46.59 | 46.68 | 46.65 | 46.74 |
JPJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 46.65 | -0.09 | -0.19% | 46.67 | 46.68 | 46.59 | 1,063 |
| 10 May 2024 | 46.74 | -0.01 | -0.02% | 46.53 | 46.805 | 46.375 | 584 |
| 09 May 2024 | 46.75 | -0.51 | -1.07% | 46.71 | 46.82 | 46.575 | 247 |
| 08 May 2024 | 47.255 | 0.08 | 0.17% | 47.45 | 47.62 | 47.115 | 399 |
| 04 May 2024 | 47.175 | 0.27 | 0.59% | 47.175 | 47.175 | 47.175 | 636 |
| 03 May 2024 | 46.90 | 0.68 | 1.47% | 46.77 | 47.065 | 46.69 | 275 |
| 02 May 2024 | 46.22 | -0.21 | -0.44% | 46.21 | 46.40 | 46.12 | 850 |
| 01 May 2024 | 46.425 | 0.20 | 0.42% | 46.425 | 46.425 | 46.425 | 198 |
| 30 Apr 2024 | 46.23 | 0.05 | 0.12% | 46.42 | 46.965 | 46.19 | 4,303 |
| 27 Apr 2024 | 46.175 | 0.57 | 1.25% | 45.93 | 46.245 | 45.77 | 3,782 |
| 26 Apr 2024 | 45.605 | -0.99 | -2.11% | 45.81 | 45.875 | 45.37 | 442 |
| 25 Apr 2024 | 46.59 | 0.12 | 0.26% | 46.59 | 46.59 | 46.59 | 1,860 |
| 24 Apr 2024 | 46.47 | -0.04 | -0.09% | 46.39 | 46.68 | 46.325 | 210 |
| 23 Apr 2024 | 46.51 | 0.30 | 0.65% | 46.51 | 46.51 | 46.51 | 55 |
| 20 Apr 2024 | 46.21 | -0.16 | -0.35% | 46.14 | 46.245 | 46.075 | 128 |
| 19 Apr 2024 | 46.37 | 0.09 | 0.18% | 46.45 | 46.57 | 46.15 | 5,623 |
| 18 Apr 2024 | 46.285 | -0.62 | -1.31% | 46.04 | 46.45 | 46.04 | 4,145 |
| 17 Apr 2024 | 46.90 | -0.93 | -1.93% | 46.88 | 47.01 | 46.735 | 335 |
| 16 Apr 2024 | 47.825 | -0.04 | -0.08% | 48.03 | 48.13 | 47.745 | 39 |
| 13 Apr 2024 | 47.865 | 0.21 | 0.44% | 47.97 | 48.05 | 47.81 | 519 |
| 12 Apr 2024 | 47.655 | 0.12 | 0.25% | 47.85 | 47.885 | 47.435 | 4,401 |
