We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2968.25 | -6 | -0.20 | 2982 | 2982.75 | 2960.5 | 197 |
| 1719333000 | 2974.25 | -18.5 | -0.62 | 2987.5 | 2992.5 | 2972 | 2473 |
| 1719246600 | 2992.75 | 21 | 0.71 | 2976 | 2993 | 2975 | 732 |
| 1718987400 | 2971.75 | 3 | 0.10 | 2971 | 2977.5 | 2926 | 56 |
| 1718901000 | 2968.75 | 22.75 | 0.77 | 2967 | 2971.75 | 2965 | 487 |
| 1718814600 | 2946 | -9.75 | -0.33 | 2952 | 2982 | 2938.25 | 1326 |
| 1718728200 | 2955.75 | 20.25 | 0.69 | 2955.75 | 2955.75 | 2955.75 | 0 |
| 1718641800 | 2935.5 | 5.75 | 0.20 | 2943 | 2977.75 | 2926.25 | 1432 |
| 1718382600 | 2929.75 | 2.75 | 0.09 | 2924 | 2977.75 | 2879.75 | 413 |
| 1718296200 | 2927 | -18 | -0.61 | 2937.5 | 2977.25 | 2901 | 892 |
| 1718209800 | 2945 | 3.5 | 0.12 | 2956.5 | 2957 | 2940.5 | 162 |
| 1718123400 | 2941.5 | -9 | -0.31 | 2966 | 2968.25 | 2925.75 | 2670 |
| 1718037000 | 2950.5 | -10.75 | -0.36 | 2935.5 | 2957 | 2935.5 | 1782 |
| 1717777800 | 2961.25 | -1 | -0.03 | 2961.5 | 2995.25 | 2912.5 | 27236 |
| 1717691400 | 2962.25 | 6 | 0.20 | 2955 | 2996 | 2945 | 527 |
| 1717605000 | 2956.25 | 16.75 | 0.57 | 2960.5 | 2987.75 | 2942.75 | 1463 |
| 1717518600 | 2939.5 | -22.5 | -0.76 | 2943.5 | 2983.75 | 2919.5 | 1728 |
| 1717432200 | 2962 | 13 | 0.44 | 2988 | 2988.75 | 2950.75 | 3732 |
| 1717173000 | 2949 | 13.25 | 0.45 | 2949 | 2949 | 2949 | 138 |
| 1717086600 | 2935.75 | 10 | 0.34 | 2935.75 | 2935.75 | 2935.75 | 14 |
| 1717000200 | 2925.75 | -27 | -0.91 | 2936.5 | 2938 | 2922.75 | 7229 |
| 1716913800 | 2952.75 | -12.25 | -0.41 | 2963 | 2993.5 | 2950.25 | 2667 |
| 1716568200 | 2965 | -7.5 | -0.25 | 2964.5 | 2967.5 | 2955.25 | 438 |
| 1716481800 | 2972.5 | -13.75 | -0.46 | 2973 | 3010.75 | 2965.25 | 1018 |
| 1716395400 | 2986.25 | -13.5 | -0.45 | 2989.5 | 2995.75 | 2980 | 2436 |
| 1716309000 | 2999.75 | -15.75 | -0.52 | 3006 | 3040.25 | 2999.25 | 4051 |
| 1716222600 | 3015.5 | 14.5 | 0.48 | 3017 | 3020 | 3006.25 | 1341 |
| 1715963400 | 3001 | -15.25 | -0.51 | 3008 | 3008 | 3000 | 1743 |
| 1715877000 | 3016.25 | 3.75 | 0.12 | 3016.25 | 3016.25 | 3016.25 | 2087 |
| 1715790600 | 3012.5 | 7.5 | 0.25 | 3014 | 3020.75 | 2991.25 | 1530 |
| 1715704200 | 3005 | -8 | -0.27 | 3008 | 3008 | 3003 | 1745 |
| 1715617800 | 3013 | -9 | -0.30 | 3017 | 3024 | 3012 | 3263 |
| 1715358600 | 3022 | 14.75 | 0.49 | 3025.5 | 3028.75 | 3017.5 | 1278 |
| 1715272200 | 3007.25 | 12.25 | 0.41 | 3011.5 | 3011.5 | 3006.25 | 903 |
| 1715185800 | 2995 | 10.25 | 0.34 | 2994.5 | 2996.5 | 2983 | 3760 |
| 1715099400 | 2984.75 | 45 | 1.53 | 2983 | 2986.25 | 2969.25 | 1285 |
| 1714753800 | 2939.75 | 8.5 | 0.29 | 2933.5 | 2953.25 | 2907.25 | 1205 |
| 1714667400 | 2931.25 | 18.25 | 0.63 | 2929 | 2945.25 | 2923 | 51 |
| 1714581000 | 2913 | -25.5 | -0.87 | 2922 | 2929 | 2913 | 778 |
| 1714494600 | 2938.5 | -18.25 | -0.62 | 2951 | 2961.75 | 2931.5 | 484 |
| 1714408200 | 2956.75 | 5.5 | 0.19 | 2950 | 2963.75 | 2942 | 824 |
| 1714149000 | 2951.25 | 20.5 | 0.70 | 2946 | 2956.75 | 2939.25 | 1233 |
| 1714062600 | 2930.75 | -25.75 | -0.87 | 2953 | 2960.75 | 2923.75 | 204 |
| 1713976200 | 2956.5 | -7 | -0.24 | 2961 | 2964.75 | 2948.25 | 792 |
| 1713889800 | 2963.5 | 2.5 | 0.08 | 2956.5 | 2980.5 | 2942.75 | 794 |
| 1713803400 | 2961 | 32 | 1.09 | 2940.5 | 2972.25 | 2940.5 | 885 |
| 1713544200 | 2929 | 10.5 | 0.36 | 2903 | 2929.25 | 2897 | 2248 |
| 1713457800 | 2918.5 | 13.5 | 0.46 | 2910.5 | 2926.5 | 2900.75 | 168 |
| 1713371400 | 2905 | -2.25 | -0.08 | 2913 | 2921.5 | 2901.5 | 2421 |
| 1713285000 | 2907.25 | -40.25 | -1.37 | 2915 | 2925.25 | 2901.75 | 4032 |
| 1713198600 | 2947.5 | -13.75 | -0.46 | 2943 | 2976.25 | 2920 | 3208 |
| 1712939400 | 2961.25 | 10.5 | 0.36 | 2970 | 2980.75 | 2928.75 | 946 |
| 1712853000 | 2950.75 | -11 | -0.37 | 2968.5 | 2974.25 | 2917 | 1593 |
| 1712766600 | 2961.75 | 1.25 | 0.04 | 2979.5 | 2979.5 | 2928.5 | 2657 |
| 1712680200 | 2960.5 | -14.75 | -0.50 | 2965.5 | 2974.75 | 2950.75 | 1085 |
| 1712593800 | 2975.25 | 5.25 | 0.18 | 2973.5 | 2984.5 | 2966.75 | 1044 |
| 1712334600 | 2970 | -21.5 | -0.72 | 2958 | 2971.75 | 2925.75 | 3392 |
| 1712248200 | 2991.5 | 10.25 | 0.34 | 2988.5 | 3004.5 | 2979 | 2758 |
| 1712161800 | 2981.25 | 3.25 | 0.11 | 2982.5 | 2995.5 | 2927.25 | 4247 |
| 1712075400 | 2978 | -12.5 | -0.42 | 3006 | 3010.5 | 2932.5 | 10870 |
| 1711647000 | 2990.5 | 10.25 | 0.34 | 2997.5 | 2999.75 | 2939.5 | 3098 |
| 1711560600 | 2980.25 | 8.25 | 0.28 | 2977 | 2984.5 | 2930 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
