We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.0545 | 0.42 | 3.64 | 12.0545 | 12.0545 | 12.0545 | 0 |
| 1719505800 | 11.6315 | 0.15 | 1.34 | 11.6315 | 11.6315 | 11.6315 | 0 |
| 1719419400 | 11.478 | -0.08 | -0.66 | 11.548 | 11.5805 | 11.292 | 50 |
| 1719333000 | 11.554 | 0.32 | 2.84 | 11.554 | 11.554 | 11.554 | 0 |
| 1719246600 | 11.235 | 0.37 | 3.40 | 11.235 | 11.235 | 11.235 | 0 |
| 1718987400 | 10.8655 | -0.24 | -2.15 | 10.8655 | 10.8655 | 10.8655 | 0 |
| 1718901000 | 11.1045 | -0.09 | -0.78 | 11.1045 | 11.1045 | 11.1045 | 0 |
| 1718814600 | 11.1915 | 0.08 | 0.68 | 11.1915 | 11.1915 | 11.1915 | 0 |
| 1718728200 | 11.116 | 0.09 | 0.84 | 11.116 | 11.116 | 11.116 | 0 |
| 1718641800 | 11.0235 | -0.41 | -3.59 | 11.0235 | 11.0235 | 11.0235 | 0 |
| 1718382600 | 11.434 | 0.02 | 0.14 | 11.434 | 11.434 | 11.434 | 0 |
| 1718296200 | 11.418 | -0.96 | -7.76 | 11.418 | 11.418 | 11.418 | 0 |
| 1718209800 | 12.3785 | 0.43 | 3.59 | 12.3785 | 12.3785 | 12.3785 | 0 |
| 1718123400 | 11.949 | -0.52 | -4.18 | 12.172 | 13.3535 | 10.949 | 5 |
| 1718037000 | 12.47 | 0.24 | 1.98 | 12.47 | 12.47 | 12.47 | 10 |
| 1717777800 | 12.228 | -0.15 | -1.21 | 12.228 | 12.228 | 12.228 | 0 |
| 1717691400 | 12.378 | 0.07 | 0.53 | 12.378 | 12.378 | 12.378 | 0 |
| 1717605000 | 12.3125 | -0.16 | -1.29 | 12.258 | 12.584 | 12.0735 | 46 |
| 1717518600 | 12.473 | -0.06 | -0.51 | 12.473 | 12.473 | 12.473 | 0 |
| 1717432200 | 12.5365 | 0.46 | 3.77 | 12.5365 | 12.5365 | 12.5365 | 0 |
| 1717173000 | 12.081 | 0.21 | 1.73 | 12.081 | 12.081 | 12.081 | 13 |
| 1717086600 | 11.876 | 0.35 | 3.03 | 11.22 | 12.952 | 11.0985 | 87 |
| 1717000200 | 11.527 | -0.78 | -6.30 | 11.527 | 11.527 | 11.527 | 0 |
| 1716913800 | 12.3025 | 0.23 | 1.89 | 12.3025 | 12.3025 | 12.3025 | 0 |
| 1716568200 | 12.074 | 0.2 | 1.65 | 12.074 | 12.074 | 12.074 | 0 |
| 1716481800 | 11.8775 | -0.06 | -0.52 | 11.8775 | 11.8775 | 11.8775 | 4 |
| 1716395400 | 11.94 | -0.37 | -3.03 | 11.94 | 11.94 | 11.94 | 0 |
| 1716309000 | 12.3135 | -0.27 | -2.11 | 12.3135 | 12.3135 | 12.3135 | 0 |
| 1716222600 | 12.579 | 0.32 | 2.61 | 12.579 | 12.579 | 12.579 | 0 |
| 1715963400 | 12.2585 | 0.01 | 0.09 | 12.2585 | 12.2585 | 12.2585 | 0 |
| 1715877000 | 12.247 | -0.1 | -0.78 | 12.247 | 12.247 | 12.247 | 0 |
| 1715790600 | 12.343 | 0.47 | 3.98 | 12.343 | 12.343 | 12.343 | 0 |
| 1715704200 | 11.871 | 0.13 | 1.13 | 11.871 | 11.871 | 11.871 | 0 |
| 1715617800 | 11.738 | -0.18 | -1.54 | 11.738 | 11.738 | 11.738 | 0 |
| 1715358600 | 11.921 | -0.05 | -0.45 | 12.235 | 12.317 | 11.739 | 15 |
| 1715272200 | 11.975 | 0.07 | 0.55 | 11.975 | 11.975 | 11.975 | 0 |
| 1715185800 | 11.909 | -0.59 | -4.74 | 11.909 | 11.909 | 11.909 | 0 |
| 1715099400 | 12.502 | 0.04 | 0.30 | 12.502 | 12.502 | 12.502 | 0 |
| 1714753800 | 12.4645 | 0.35 | 2.90 | 12.4645 | 12.4645 | 12.4645 | 0 |
| 1714667400 | 12.1135 | 0.51 | 4.42 | 12.088 | 12.3875 | 10.407 | 250 |
| 1714581000 | 11.6005 | -0.24 | -2.01 | 11.6005 | 11.6005 | 11.6005 | 0 |
| 1714494600 | 11.839 | 0.04 | 0.36 | 11.839 | 11.839 | 11.839 | 0 |
| 1714408200 | 11.796 | 0.32 | 2.74 | 11.796 | 11.796 | 11.796 | 0 |
| 1714149000 | 11.481 | 0.3 | 2.66 | 11.463 | 13.0315 | 9.765 | 250 |
| 1714062600 | 11.183 | -0.58 | -4.92 | 11.709 | 12.3855 | 9.323 | 240 |
| 1713976200 | 11.762 | 0.05 | 0.44 | 11.762 | 11.762 | 11.762 | 0 |
| 1713889800 | 11.7105 | 0.27 | 2.33 | 11.652 | 11.79 | 11.525 | 40 |
| 1713803400 | 11.4435 | -0 | -0.03 | 11.461 | 11.466 | 11.385 | 120 |
| 1713544200 | 11.4475 | -0.3 | -2.53 | 11.4475 | 11.4475 | 11.4475 | 0 |
| 1713457800 | 11.7445 | 0.12 | 1.01 | 11.7445 | 11.7445 | 11.7445 | 0 |
| 1713371400 | 11.6265 | -0.44 | -3.68 | 11.766 | 11.9835 | 9.968 | 40 |
| 1713285000 | 12.0705 | -0.81 | -6.27 | 12.27 | 12.468 | 10.4305 | 120 |
| 1713198600 | 12.8775 | -0.02 | -0.14 | 12.8775 | 12.8775 | 12.8775 | 0 |
| 1712939400 | 12.895 | -0.03 | -0.21 | 12.895 | 12.895 | 12.895 | 0 |
| 1712853000 | 12.9225 | -0.06 | -0.45 | 13.627 | 13.896 | 12.7545 | 20 |
| 1712766600 | 12.9805 | -0.45 | -3.35 | 12.9805 | 12.9805 | 12.9805 | 0 |
| 1712680200 | 13.4305 | -0.12 | -0.89 | 13.4305 | 13.4305 | 13.4305 | 0 |
| 1712593800 | 13.551 | 0.3 | 2.28 | 13.551 | 13.551 | 13.551 | 0 |
| 1712334600 | 13.249 | -0.41 | -2.99 | 13.249 | 13.249 | 13.249 | 0 |
| 1712248200 | 13.6575 | 0.09 | 0.67 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 1712161800 | 13.567 | 0.39 | 2.95 | 13.567 | 13.567 | 13.567 | 0 |
| 1712075400 | 13.1785 | -1.03 | -7.23 | 13.1785 | 13.1785 | 13.1785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
