ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.535
0.50%
US Dollar vs AUD
1.49923
0.05%
Bitcoin
63,296.63
1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etf 3x L Jpy S� (JPP3)

  7. Etf 3x L Jpy S� (JPP3) Historical

Etf 3x L Jpy S�

Etf 3x L Jpy S� (JPP3)

LSE
2,211.00
0.00
(0.00%)
Closed 01 July 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719592200221100.002211221122110
1719505800221100.002211221122110
1719419400221100.002211221122110
1719333000221100.002211221122110
1719246600221100.002211221122110
1718987400221100.002211221122110
1718901000221100.002211221122110
1718814600221100.002211221122110
1718728200221100.002211221122110
1718641800221100.002211221122110
1718382600221100.002211221122110
1718296200221100.002211221122110
1718209800221100.002211221122110
1718123400221100.002211221122110
1718037000221100.002211221122110
1717777800221100.002211221122110
1717691400221100.002211221122110
1717605000221100.002211221122110
1717518600221100.002211221122110
1717432200221100.002211221122110
1717173000221100.002211221122110
1717086600221100.002211221122110
1717000200221100.002211221122110
1716913800221100.002211221122110
1716568200221100.002211221122110
1716481800221100.002211221122110
1716395400221100.002211221122110
1716309000221100.002211221122110
1716222600221100.002211221122110
1715963400221100.002211221122110
1715877000221100.002211221122110
1715790600221100.002211221122110
1715704200221100.002211221122110
1715617800221100.002211221122110
1715358600221100.002211221122110
1715272200221100.002211221122110
1715185800221100.002211221122110
1715099400221100.002211221122110
1714753800221100.002211221122110
1714667400221100.002211221122110
1714581000221100.002211221122110
1714494600221100.002211221122110
1714408200221100.002211221122110
1714149000221100.002211221122110
1714062600221100.002211221122110
1713976200221100.002211221122110
1713889800221100.002211221122110
1713803400221100.002211221122110
1713544200221100.002211221122110
1713457800221100.002211221122110
1713371400221100.002211221122110
1713285000221100.002211221122110
1713198600221100.002211221122110
1712939400221100.002211221122110
1712853000221100.002211221122110
1712766600221100.002211221122110
1712680200221100.002211221122110
1712593800221100.002211221122110
1712334600221100.002211221122110
1712248200221100.002211221122110
1712161800221100.002211221122110
1712075400221100.002211221122110

Your Recent History

LSE
JPP3
Etf 3x L Jpy S�
BIT
UC69EB
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved