We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3608.25 | -14.75 | -0.41 | 3618.5 | 3625.75 | 3607.5 | 5790 |
| 1721320200 | 3623 | -20.25 | -0.56 | 3642.5 | 3717 | 3621 | 7896 |
| 1721233800 | 3643.25 | -40.75 | -1.11 | 3650 | 3689.25 | 3632.5 | 3655 |
| 1721147400 | 3684 | 7.75 | 0.21 | 3686 | 3689.75 | 3682 | 5570 |
| 1721061000 | 3676.25 | 2.25 | 0.06 | 3677 | 3681.25 | 3676 | 2835 |
| 1720801800 | 3674 | 11.75 | 0.32 | 3667 | 3697 | 3644.5 | 25010 |
| 1720715400 | 3662.25 | -29 | -0.79 | 3692 | 3750.25 | 3660.75 | 3617 |
| 1720629000 | 3691.25 | 5.25 | 0.14 | 3694 | 3699.5 | 3683.5 | 4638 |
| 1720542600 | 3686 | 6.75 | 0.18 | 3689 | 3690.25 | 3678.75 | 4671 |
| 1720456200 | 3679.25 | 7.5 | 0.20 | 3684.5 | 3684.5 | 3671.75 | 730 |
| 1720197000 | 3671.75 | -10.5 | -0.29 | 3678 | 3742 | 3663.75 | 3072 |
| 1720110600 | 3682.25 | 11.75 | 0.32 | 3685 | 3689.75 | 3677.75 | 19156 |
| 1720024200 | 3670.5 | 11.75 | 0.32 | 3671 | 3704.75 | 3635.25 | 3911 |
| 1719937800 | 3658.75 | -5.25 | -0.14 | 3646 | 3692.25 | 3615.25 | 11648 |
| 1719851400 | 3664 | -17.75 | -0.48 | 3665 | 3699.75 | 3646 | 2134 |
| 1719592200 | 3681.75 | 15.75 | 0.43 | 3678 | 3718.25 | 3645 | 11690 |
| 1719505800 | 3666 | 1.5 | 0.04 | 3666 | 3666 | 3666 | 0 |
| 1719419400 | 3664.5 | 9.75 | 0.27 | 3668 | 3678.75 | 3652 | 1726 |
| 1719333000 | 3654.75 | -5.75 | -0.16 | 3641.5 | 3677.5 | 3614 | 2157 |
| 1719246600 | 3660.5 | 2 | 0.05 | 3657 | 3661 | 3656 | 2248 |
| 1718987400 | 3658.5 | -6.75 | -0.18 | 3658 | 3696.25 | 3582 | 61430 |
| 1718901000 | 3665.25 | 15.5 | 0.42 | 3664.5 | 3714.5 | 3583 | 2766 |
| 1718814600 | 3649.75 | -2.5 | -0.07 | 3649 | 3652.5 | 3643 | 21936 |
| 1718728200 | 3652.25 | 22.25 | 0.61 | 3644.5 | 3652.25 | 3643 | 277 |
| 1718641800 | 3630 | 10.5 | 0.29 | 3623 | 3632.5 | 3618.25 | 7303 |
| 1718382600 | 3619.5 | 11.5 | 0.32 | 3601 | 3656 | 3587.75 | 2328 |
| 1718296200 | 3608 | -12 | -0.33 | 3610 | 3612.5 | 3601.25 | 1812 |
| 1718209800 | 3620 | 30.5 | 0.85 | 3620 | 3620 | 3620 | 866 |
| 1718123400 | 3589.5 | -9.25 | -0.26 | 3603.5 | 3605.75 | 3573.75 | 1990 |
| 1718037000 | 3598.75 | -7.5 | -0.21 | 3591 | 3601.75 | 3588.25 | 4045 |
| 1717777800 | 3606.25 | 11.75 | 0.33 | 3588.5 | 3638.75 | 3543.5 | 4866 |
| 1717691400 | 3594.5 | 13 | 0.36 | 3593 | 3642.75 | 3519.75 | 60257 |
| 1717605000 | 3581.5 | 35.5 | 1.00 | 3570.5 | 3582.5 | 3568.75 | 1919 |
| 1717518600 | 3546 | -1.75 | -0.05 | 3545.5 | 3595.25 | 3525.25 | 2086 |
| 1717432200 | 3547.75 | 20.25 | 0.57 | 3547.75 | 3547.75 | 3547.75 | 268 |
| 1717173000 | 3527.5 | -14.25 | -0.40 | 3527.5 | 3527.5 | 3527.5 | 292 |
| 1717086600 | 3541.75 | -13.25 | -0.37 | 3537 | 3542.5 | 3537 | 869 |
| 1717000200 | 3555 | -4.5 | -0.13 | 3554.5 | 3558.5 | 3543.25 | 2314 |
| 1716913800 | 3559.5 | -16.5 | -0.46 | 3578.5 | 3580.5 | 3557.25 | 4068 |
| 1716568200 | 3576 | -12.25 | -0.34 | 3567 | 3585.75 | 3550 | 8335 |
| 1716481800 | 3588.25 | -0.25 | -0.01 | 3580.5 | 3589.5 | 3580.5 | 3486 |
| 1716395400 | 3588.5 | -6.5 | -0.18 | 3586.5 | 3589.25 | 3586.25 | 4207 |
| 1716309000 | 3595 | -12.75 | -0.35 | 3595.5 | 3597.75 | 3588.25 | 2419 |
| 1716222600 | 3607.75 | 18.5 | 0.52 | 3607.75 | 3607.75 | 3607.75 | 125 |
| 1715963400 | 3589.25 | -21.75 | -0.60 | 3589.25 | 3589.25 | 3589.25 | 1559 |
| 1715877000 | 3611 | 12 | 0.33 | 3614.5 | 3639.25 | 3545.75 | 1818 |
| 1715790600 | 3599 | 18 | 0.50 | 3599 | 3599 | 3599 | 1471 |
| 1715704200 | 3581 | -3.5 | -0.10 | 3585 | 3598 | 3508.75 | 4542 |
| 1715617800 | 3584.5 | -8 | -0.22 | 3592.5 | 3595.25 | 3581 | 266 |
| 1715358600 | 3592.5 | 6.75 | 0.19 | 3601 | 3605 | 3520 | 2486 |
| 1715272200 | 3585.75 | 13.75 | 0.38 | 3585.75 | 3585.75 | 3585.75 | 196 |
| 1715185800 | 3572 | 6.5 | 0.18 | 3582 | 3582.25 | 3562.25 | 1027 |
| 1715099400 | 3565.5 | 61.5 | 1.76 | 3558 | 3566.25 | 3553.25 | 1959 |
| 1714753800 | 3504 | 31.75 | 0.91 | 3486 | 3519 | 3461.5 | 53287 |
| 1714667400 | 3472.25 | 14.75 | 0.43 | 3478.5 | 3489.25 | 3441.5 | 507 |
| 1714581000 | 3457.5 | -26 | -0.75 | 3456 | 3494.75 | 3397.25 | 1508 |
| 1714494600 | 3483.5 | -16 | -0.46 | 3483.5 | 3483.5 | 3483.5 | 324 |
| 1714408200 | 3499.5 | -13 | -0.37 | 3499.5 | 3499.5 | 3499.5 | 589 |
| 1714149000 | 3512.5 | 63.5 | 1.84 | 3487 | 3519.25 | 3453 | 1772 |
| 1714062600 | 3449 | -48 | -1.37 | 3449 | 3449 | 3449 | 554 |
| 1713976200 | 3497 | -0.75 | -0.02 | 3508 | 3516.75 | 3492.5 | 893 |
| 1713889800 | 3497.75 | 29.25 | 0.84 | 3497.75 | 3497.75 | 3497.75 | 394 |
| 1713803400 | 3468.5 | 19 | 0.55 | 3468.5 | 3468.5 | 3468.5 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
