Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Ez Etf D | JRDZ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,692.25 | 2,711.75 |
JRDZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 2,692.25 | -19.50 | -0.72% | 2,692.25 | 2,692.25 | 2,692.25 | 0 |
21 May 2024 | 2,711.75 | 8.75 | 0.32% | 2,709.50 | 2,713.25 | 2,695.50 | 2,144 |
18 May 2024 | 2,703.00 | -14.50 | -0.53% | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
17 May 2024 | 2,717.50 | -10.00 | -0.37% | 2,717.50 | 2,717.50 | 2,717.50 | 0 |
16 May 2024 | 2,727.50 | 7.75 | 0.28% | 2,727.50 | 2,727.50 | 2,727.50 | 0 |
15 May 2024 | 2,719.75 | 7.00 | 0.26% | 2,719.75 | 2,719.75 | 2,719.75 | 0 |
14 May 2024 | 2,712.75 | -5.25 | -0.19% | 2,712.75 | 2,712.75 | 2,712.75 | 0 |
11 May 2024 | 2,718.00 | 16.50 | 0.61% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
10 May 2024 | 2,701.50 | 18.75 | 0.70% | 2,701.50 | 2,701.50 | 2,701.50 | 0 |
09 May 2024 | 2,682.75 | 15.50 | 0.58% | 2,682.75 | 2,682.75 | 2,682.75 | 0 |
08 May 2024 | 2,667.25 | 56.00 | 2.14% | 2,667.25 | 2,667.25 | 2,667.25 | 0 |
04 May 2024 | 2,611.25 | 20.75 | 0.80% | 2,611.25 | 2,611.25 | 2,611.25 | 0 |
03 May 2024 | 2,590.50 | 6.50 | 0.25% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
02 May 2024 | 2,584.00 | -9.00 | -0.35% | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
01 May 2024 | 2,593.00 | -31.75 | -1.21% | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
30 Apr 2024 | 2,624.75 | -13.00 | -0.49% | 2,624.75 | 2,624.75 | 2,624.75 | 0 |
27 Apr 2024 | 2,637.75 | 36.50 | 1.40% | 2,637.75 | 2,637.75 | 2,637.75 | 0 |
26 Apr 2024 | 2,601.25 | -22.50 | -0.86% | 2,601.25 | 2,601.25 | 2,601.25 | 0 |
25 Apr 2024 | 2,623.75 | -12.50 | -0.47% | 2,623.75 | 2,623.75 | 2,623.75 | 0 |
24 Apr 2024 | 2,636.25 | 29.25 | 1.12% | 2,636.25 | 2,636.25 | 2,636.25 | 0 |
23 Apr 2024 | 2,607.00 | 27.25 | 1.06% | 2,607.00 | 2,607.00 | 2,607.00 | 0 |