We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:06 | 42.77 | 3696 | AT | 42.745 | 42.77 | Buy | 9,971 | 7 | LSE | |
| 01:39:46 | 42.755 | 3696 | AT | 42.725 | 42.755 | Buy | 6,275 | 6 | LSE | |
| 01:34:01 | 42.72 | 350 | AT | 42.695 | 42.72 | Buy | 2,579 | 5 | LSE | |
| 01:33:10 | 42.715 | 1311 | AT | 42.675 | 42.715 | Buy | 2,229 | 4 | LSE | |
| 01:33:10 | 42.715 | 350 | AT | 42.675 | 42.715 | Buy | 918 | 3 | LSE | |
| 19:00:29 | 42.36 | 180 | UT | 42.64 | 42.71 | 568 | 2 | LSE | ||
| 18:15:56 | 42.86 | 388 | O | 42.64 | 42.71 | 388 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
