Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Apej Etf D | JRXE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,750.80 | 1,749.10 |
JRXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,750.80 | 1.70 | 0.10% | 1,750.80 | 1,750.80 | 1,750.80 | 0 |
17 May 2024 | 1,749.10 | 7.25 | 0.42% | 1,749.10 | 1,749.10 | 1,749.10 | 0 |
16 May 2024 | 1,741.85 | 8.45 | 0.49% | 1,741.85 | 1,741.85 | 1,741.85 | 0 |
15 May 2024 | 1,733.40 | 2.00 | 0.12% | 1,733.40 | 1,733.40 | 1,733.40 | 0 |
14 May 2024 | 1,731.40 | 8.70 | 0.51% | 1,731.40 | 1,731.40 | 1,731.40 | 0 |
11 May 2024 | 1,722.70 | 9.70 | 0.57% | 1,722.70 | 1,722.70 | 1,722.70 | 0 |
10 May 2024 | 1,713.00 | 3.80 | 0.22% | 1,713.00 | 1,713.00 | 1,713.00 | 0 |
09 May 2024 | 1,709.20 | -0.35 | -0.02% | 1,709.20 | 1,709.20 | 1,709.20 | 0 |
08 May 2024 | 1,709.55 | 4.10 | 0.24% | 1,709.55 | 1,709.55 | 1,709.55 | 0 |
04 May 2024 | 1,705.45 | 13.45 | 0.79% | 1,705.45 | 1,705.45 | 1,705.45 | 0 |
03 May 2024 | 1,692.00 | 29.45 | 1.77% | 1,692.00 | 1,692.00 | 1,692.00 | 0 |
02 May 2024 | 1,662.55 | 0.20 | 0.01% | 1,662.55 | 1,662.55 | 1,662.55 | 0 |
01 May 2024 | 1,662.35 | -10.40 | -0.62% | 1,662.35 | 1,662.35 | 1,662.35 | 0 |
30 Apr 2024 | 1,672.75 | 4.00 | 0.24% | 1,672.75 | 1,672.75 | 1,672.75 | 0 |
27 Apr 2024 | 1,668.75 | 20.80 | 1.26% | 1,668.75 | 1,668.75 | 1,668.75 | 0 |
26 Apr 2024 | 1,647.95 | -6.20 | -0.37% | 1,647.95 | 1,647.95 | 1,647.95 | 0 |
25 Apr 2024 | 1,654.15 | 7.15 | 0.43% | 1,654.15 | 1,654.15 | 1,654.15 | 0 |
24 Apr 2024 | 1,647.00 | 6.45 | 0.39% | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
23 Apr 2024 | 1,640.55 | 17.55 | 1.08% | 1,640.55 | 1,640.55 | 1,640.55 | 0 |
20 Apr 2024 | 1,623.00 | -7.75 | -0.48% | 1,623.00 | 1,623.00 | 1,623.00 | 0 |
19 Apr 2024 | 1,630.75 | 11.85 | 0.73% | 1,630.75 | 1,630.75 | 1,630.75 | 0 |