Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | JSGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 307.00 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.00 | 296.00 | 307.00 | 307.00 | 307.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JSGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.00 | 307.00 | 296.00 | 302.31 | 40,660 | 4.00 | 1.32% |
| 1 Month | 310.00 | 317.00 | 296.00 | 306.97 | 76,104 | -3.00 | -0.97% |
| 3 Months | 309.00 | 323.00 | 296.00 | 311.83 | 91,506 | -2.00 | -0.65% |
| 6 Months | 299.00 | 323.00 | 292.00 | 309.28 | 80,424 | 8.00 | 2.68% |
| 1 Year | 307.00 | 330.00 | 287.00 | 309.60 | 69,793 | 0.00 | 0.00% |
| 3 Years | 514.00 | 562.00 | 287.00 | 367.94 | 65,683 | -207.00 | -40.27% |
| 5 Years | 398.00 | 616.00 | 275.00 | 407.41 | 77,263 | -91.00 | -22.86% |
JSGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 307.00 | 0.00 | 0.00% | 296.00 | 307.00 | 296.00 | 82,721 |
| 03 May 2024 | 307.00 | 9.00 | 3.02% | 299.00 | 307.00 | 299.00 | 37,847 |
| 02 May 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 33,821 |
| 01 May 2024 | 302.00 | -0.50 | -0.17% | 301.00 | 302.00 | 301.00 | 84,603 |
| 30 Apr 2024 | 302.50 | 0.50 | 0.17% | 303.00 | 306.00 | 302.00 | 19,613 |
| 27 Apr 2024 | 302.00 | 5.00 | 1.68% | 303.00 | 304.00 | 302.00 | 27,417 |
| 26 Apr 2024 | 297.00 | -5.00 | -1.66% | 299.00 | 299.00 | 297.00 | 48,728 |
| 25 Apr 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 302.00 | 33,903 |
| 24 Apr 2024 | 306.00 | 4.00 | 1.32% | 301.00 | 306.00 | 301.00 | 57,908 |
| 23 Apr 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 302.00 | 41,525 |
| 20 Apr 2024 | 300.50 | -1.50 | -0.50% | 302.00 | 302.00 | 300.50 | 29,490 |
| 19 Apr 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 300.00 | 62,720 |
| 18 Apr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 28,886 |
| 17 Apr 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 304.00 | 55,288 |
| 16 Apr 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 306.00 | 248,107 |
| 13 Apr 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 309.00 | 118,810 |
| 12 Apr 2024 | 310.00 | -1.00 | -0.32% | 311.00 | 311.00 | 304.00 | 74,267 |
| 11 Apr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 67,737 |
| 10 Apr 2024 | 311.00 | 1.00 | 0.32% | 312.00 | 312.00 | 308.00 | 236,092 |
| 09 Apr 2024 | 310.00 | 1.00 | 0.32% | 313.00 | 317.00 | 310.00 | 169,412 |
| 06 Apr 2024 | 309.00 | 0.00 | 0.00% | 310.00 | 311.00 | 305.00 | 45,907 |
| 05 Apr 2024 | 309.00 | -1.00 | -0.32% | 310.00 | 310.00 | 306.00 | 70,712 |
