We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2231 | -9 | -0.40 | 2231 | 2231 | 2231 | 0 |
| 1721320200 | 2240 | -17.25 | -0.76 | 2240 | 2240 | 2240 | 0 |
| 1721233800 | 2257.25 | -26 | -1.14 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1721147400 | 2283.25 | 4.25 | 0.19 | 2283.25 | 2283.25 | 2283.25 | 0 |
| 1721061000 | 2279 | 5 | 0.22 | 2279 | 2279 | 2279 | 0 |
| 1720801800 | 2274 | 5.75 | 0.25 | 2274 | 2274 | 2274 | 0 |
| 1720715400 | 2268.25 | -12.25 | -0.54 | 2268.25 | 2268.25 | 2268.25 | 0 |
| 1720629000 | 2280.5 | -3 | -0.13 | 2280.5 | 2280.5 | 2280.5 | 0 |
| 1720542600 | 2283.5 | 8.25 | 0.36 | 2283.5 | 2283.5 | 2283.5 | 0 |
| 1720456200 | 2275.25 | 6.5 | 0.29 | 2279.5 | 2310 | 2263.25 | 281 |
| 1720197000 | 2268.75 | -1.25 | -0.06 | 2268.75 | 2268.75 | 2268.75 | 0 |
| 1720110600 | 2270 | 3.5 | 0.15 | 2270 | 2270 | 2270 | 0 |
| 1720024200 | 2266.5 | 0.25 | 0.01 | 2266.5 | 2266.5 | 2266.5 | 0 |
| 1719937800 | 2266.25 | -1.5 | -0.07 | 2266.25 | 2266.25 | 2266.25 | 0 |
| 1719851400 | 2267.75 | -18.25 | -0.80 | 2284 | 2284 | 2246.25 | 69 |
| 1719592200 | 2286 | 7.25 | 0.32 | 2290.5 | 2326.75 | 2262.25 | 386 |
| 1719505800 | 2278.75 | -0.5 | -0.02 | 2278.75 | 2278.75 | 2278.75 | 0 |
| 1719419400 | 2279.25 | 22 | 0.97 | 2279.5 | 2283.25 | 2247 | 321 |
| 1719333000 | 2257.25 | -5.25 | -0.23 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1719246600 | 2262.5 | -5 | -0.22 | 2262.5 | 2262.5 | 2262.5 | 0 |
| 1718987400 | 2267.5 | 2.75 | 0.12 | 2267.5 | 2267.5 | 2267.5 | 0 |
| 1718901000 | 2264.75 | 7.5 | 0.33 | 2264.75 | 2264.75 | 2264.75 | 0 |
| 1718814600 | 2257.25 | 0 | 0.00 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1718728200 | 2257.25 | 12.75 | 0.57 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1718641800 | 2244.5 | 8 | 0.36 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1718382600 | 2236.5 | 10 | 0.45 | 2236.5 | 2236.5 | 2236.5 | 0 |
| 1718296200 | 2226.5 | 0.25 | 0.01 | 2226.5 | 2226.5 | 2226.5 | 0 |
| 1718209800 | 2226.25 | 19.25 | 0.87 | 2226.25 | 2226.25 | 2226.25 | 0 |
| 1718123400 | 2207 | 2.5 | 0.11 | 2207 | 2207 | 2207 | 0 |
| 1718037000 | 2204.5 | -1.5 | -0.07 | 2204.5 | 2204.5 | 2204.5 | 0 |
| 1717777800 | 2206 | 13.25 | 0.60 | 2206 | 2206 | 2206 | 0 |
| 1717691400 | 2192.75 | 6.75 | 0.31 | 2192.75 | 2192.75 | 2192.75 | 0 |
| 1717605000 | 2186 | 31.25 | 1.45 | 2186 | 2186 | 2186 | 0 |
| 1717518600 | 2154.75 | -1.75 | -0.08 | 2154.75 | 2154.75 | 2154.75 | 0 |
| 1717432200 | 2156.5 | 15.75 | 0.74 | 2156.5 | 2156.5 | 2156.5 | 0 |
| 1717173000 | 2140.75 | -15.5 | -0.72 | 2140.75 | 2140.75 | 2140.75 | 0 |
| 1717086600 | 2156.25 | -14.75 | -0.68 | 2156.25 | 2156.25 | 2156.25 | 0 |
| 1717000200 | 2171 | -2.5 | -0.12 | 2171 | 2171 | 2171 | 0 |
| 1716913800 | 2173.5 | 4.5 | 0.21 | 2173.5 | 2173.5 | 2173.5 | 0 |
| 1716568200 | 2169 | -11.5 | -0.53 | 2173 | 2173 | 2169 | 321 |
| 1716481800 | 2180.5 | -1.5 | -0.07 | 2180.5 | 2180.5 | 2180.5 | 0 |
| 1716395400 | 2182 | -1.5 | -0.07 | 2182 | 2182 | 2182 | 0 |
| 1716309000 | 2183.5 | -8 | -0.37 | 2183.5 | 2183.5 | 2183.5 | 0 |
| 1716222600 | 2191.5 | 13.5 | 0.62 | 2191.5 | 2191.5 | 2191.5 | 0 |
| 1715963400 | 2178 | -16.75 | -0.76 | 2178 | 2178 | 2178 | 0 |
| 1715877000 | 2194.75 | 8.75 | 0.40 | 2194.75 | 2194.75 | 2194.75 | 0 |
| 1715790600 | 2186 | 13 | 0.60 | 2186 | 2186 | 2186 | 0 |
| 1715704200 | 2173 | 1.75 | 0.08 | 2173 | 2173 | 2173 | 0 |
| 1715617800 | 2171.25 | -7 | -0.32 | 2171.25 | 2171.25 | 2171.25 | 0 |
| 1715358600 | 2178.25 | 5.5 | 0.25 | 2178.25 | 2178.25 | 2178.25 | 0 |
| 1715272200 | 2172.75 | 5.25 | 0.24 | 2172.75 | 2172.75 | 2172.75 | 0 |
| 1715185800 | 2167.5 | 9.5 | 0.44 | 2167.5 | 2167.5 | 2167.5 | 0 |
| 1715099400 | 2158 | 34.75 | 1.64 | 2158 | 2158 | 2158 | 0 |
| 1714753800 | 2123.25 | 22.25 | 1.06 | 2123.25 | 2123.25 | 2123.25 | 0 |
| 1714667400 | 2101 | 8.25 | 0.39 | 2101 | 2101 | 2101 | 0 |
| 1714581000 | 2092.75 | -20.25 | -0.96 | 2092.75 | 2092.75 | 2092.75 | 0 |
| 1714494600 | 2113 | -2.75 | -0.13 | 2113 | 2113 | 2113 | 0 |
| 1714408200 | 2115.75 | -10.5 | -0.49 | 2115.75 | 2115.75 | 2115.75 | 0 |
| 1714149000 | 2126.25 | 44.75 | 2.15 | 2126.25 | 2126.25 | 2126.25 | 0 |
| 1714062600 | 2081.5 | -35.75 | -1.69 | 2081.5 | 2081.5 | 2081.5 | 0 |
| 1713976200 | 2117.25 | 3.25 | 0.15 | 2117.25 | 2117.25 | 2117.25 | 0 |
| 1713889800 | 2114 | 21.25 | 1.02 | 2114 | 2114 | 2114 | 0 |
| 1713803400 | 2092.75 | 5.75 | 0.28 | 2092.75 | 2092.75 | 2092.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
