Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mcsi Ch Esg Usd | KESG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2575 | 1.19% | 21.9225 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.9225 | 21.665 |
KESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.665 | 0.81 | 3.86% | 21.665 | 21.665 | 21.665 | 0 |
| 02 May 2024 | 20.86 | 0.09 | 0.41% | 20.86 | 20.86 | 20.86 | 0 |
| 01 May 2024 | 20.775 | -0.24 | -1.15% | 20.775 | 20.775 | 20.775 | 0 |
| 30 Apr 2024 | 21.0175 | 0.31 | 1.47% | 21.0175 | 21.0175 | 21.0175 | 0 |
| 27 Apr 2024 | 20.7125 | 0.44 | 2.16% | 20.7125 | 20.7125 | 20.7125 | 0 |
| 26 Apr 2024 | 20.275 | 0.14 | 0.71% | 20.275 | 20.275 | 20.275 | 3 |
| 25 Apr 2024 | 20.1325 | 0.27 | 1.36% | 20.1325 | 20.1325 | 20.1325 | 0 |
| 24 Apr 2024 | 19.862 | 0.24 | 1.24% | 19.862 | 19.862 | 19.862 | 0 |
| 23 Apr 2024 | 19.619 | 0.19 | 0.96% | 19.619 | 19.619 | 19.619 | 10 |
| 20 Apr 2024 | 19.433 | -0.12 | -0.60% | 19.433 | 19.433 | 19.433 | 0 |
| 19 Apr 2024 | 19.55 | 0.31 | 1.60% | 19.55 | 19.55 | 19.55 | 0 |
| 18 Apr 2024 | 19.243 | -0.03 | -0.16% | 19.243 | 19.243 | 19.243 | 0 |
| 17 Apr 2024 | 19.274 | -0.31 | -1.59% | 19.274 | 19.274 | 19.274 | 0 |
| 16 Apr 2024 | 19.586 | 0.06 | 0.32% | 19.586 | 19.586 | 19.586 | 0 |
| 13 Apr 2024 | 19.524 | -0.50 | -2.48% | 19.524 | 19.524 | 19.524 | 0 |
| 12 Apr 2024 | 20.02 | 0.12 | 0.60% | 20.02 | 20.02 | 20.02 | 1 |
| 11 Apr 2024 | 19.90 | -0.24 | -1.20% | 20.315 | 20.4175 | 19.90 | 133 |
| 10 Apr 2024 | 20.1425 | 0.12 | 0.58% | 20.1425 | 20.1425 | 20.1425 | 0 |
| 09 Apr 2024 | 20.0265 | 0.19 | 0.94% | 20.0265 | 20.0265 | 20.0265 | 0 |
| 06 Apr 2024 | 19.84 | -0.33 | -1.61% | 19.84 | 19.84 | 19.84 | 0 |
| 05 Apr 2024 | 20.165 | 0.13 | 0.66% | 20.165 | 20.165 | 20.165 | 0 |
| 04 Apr 2024 | 20.0325 | -0.20 | -0.99% | 20.0325 | 20.0325 | 20.0325 | 0 |
