Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Msci Chi Cl Usd | KGRN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.795 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.795 |
KGRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KGRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 20.795 | 0.16 | 0.78% | 20.795 | 20.795 | 20.795 | 0 |
| 12 Jun 2024 | 20.635 | -0.40 | -1.88% | 20.635 | 20.635 | 20.635 | 0 |
| 11 Jun 2024 | 21.03 | -0.11 | -0.50% | 21.03 | 21.03 | 21.03 | 147 |
| 08 Jun 2024 | 21.135 | -0.18 | -0.86% | 21.135 | 21.135 | 21.135 | 0 |
| 07 Jun 2024 | 21.3175 | -0.19 | -0.87% | 21.505 | 21.7525 | 20.9275 | 21 |
| 06 Jun 2024 | 21.505 | 0.02 | 0.09% | 21.61 | 21.61 | 21.45 | 1 |
| 05 Jun 2024 | 21.485 | 0.18 | 0.83% | 21.66 | 21.875 | 21.47 | 65 |
| 04 Jun 2024 | 21.3075 | 0.20 | 0.94% | 21.3075 | 21.3075 | 21.3075 | 0 |
| 01 Jun 2024 | 21.11 | -0.44 | -2.04% | 21.11 | 21.11 | 21.11 | 0 |
| 31 May 2024 | 21.55 | 0.41 | 1.95% | 21.55 | 21.55 | 21.55 | 0 |
| 30 May 2024 | 21.1375 | 0.00 | -0.01% | 21.1375 | 21.1375 | 21.1375 | 0 |
| 29 May 2024 | 21.14 | 0.22 | 1.03% | 21.14 | 21.14 | 21.14 | 0 |
| 25 May 2024 | 20.925 | -0.02 | -0.10% | 20.925 | 20.925 | 20.925 | 0 |
| 24 May 2024 | 20.945 | -0.62 | -2.85% | 20.945 | 20.945 | 20.945 | 0 |
| 23 May 2024 | 21.56 | 0.15 | 0.70% | 21.56 | 21.56 | 21.56 | 0 |
| 22 May 2024 | 21.41 | -0.24 | -1.11% | 21.41 | 21.41 | 21.41 | 0 |
| 21 May 2024 | 21.65 | -0.37 | -1.68% | 21.955 | 21.955 | 21.595 | 380 |
| 18 May 2024 | 22.02 | 0.18 | 0.80% | 22.02 | 22.02 | 22.02 | 0 |
| 17 May 2024 | 21.845 | -0.12 | -0.56% | 21.845 | 21.845 | 21.845 | 0 |
| 16 May 2024 | 21.9675 | -0.08 | -0.35% | 21.9675 | 21.9675 | 21.9675 | 0 |
| 15 May 2024 | 22.045 | -0.05 | -0.22% | 22.045 | 22.045 | 22.045 | 56 |
| 14 May 2024 | 22.0925 | 0.26 | 1.19% | 22.0925 | 22.0925 | 22.0925 | 0 |
