Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Krm22 Plc | KRM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 10.00% | 27.50 | 17:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 25.00 | 27.50 | 25.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
KRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 30.00 | 25.00 | 26.45 | 2,646 | 0.00 | 0.00% |
| 1 Month | 20.50 | 30.00 | 17.60 | 25.29 | 22,722 | 7.00 | 34.15% |
| 3 Months | 31.00 | 31.50 | 17.60 | 25.61 | 14,191 | -3.50 | -11.29% |
| 6 Months | 33.00 | 33.00 | 17.60 | 26.22 | 12,848 | -5.50 | -16.67% |
| 1 Year | 45.00 | 45.50 | 17.60 | 29.03 | 9,935 | -17.50 | -38.89% |
| 3 Years | 49.00 | 58.50 | 17.60 | 40.50 | 24,670 | -21.50 | -43.88% |
| 5 Years | 82.00 | 85.00 | 17.60 | 39.41 | 26,340 | -54.50 | -66.46% |
KRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 25.00 | -0.20 | -0.79% | 27.50 | 27.50 | 25.00 | 9,089 |
| 25 Apr 2024 | 25.20 | -2.30 | -8.36% | 27.50 | 27.50 | 25.20 | 242 |
| 24 Apr 2024 | 27.50 | -2.50 | -8.33% | 27.50 | 27.50 | 27.50 | 72 |
| 23 Apr 2024 | 30.00 | 2.50 | 9.09% | 27.50 | 30.00 | 27.50 | 3,730 |
| 20 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 96 |
| 19 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 298 |
| 18 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 30.00 | 27.50 | 16,980 |
| 17 Apr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 19,058 |
| 16 Apr 2024 | 27.40 | 8.40 | 44.21% | 19.00 | 27.50 | 18.00 | 189,590 |
| 13 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 77 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| 11 Apr 2024 | 19.00 | 1.40 | 7.95% | 19.00 | 19.00 | 19.00 | 0.00 |
| 10 Apr 2024 | 17.60 | -1.40 | -7.37% | 19.00 | 20.00 | 17.60 | 159 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 10,338 |
| 06 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 50,000 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 18,375 |
| 04 Apr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 0.00 |
| 03 Apr 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 19.00 | 0.00 |
| 29 Mar 2024 | 19.00 | 0.00 | 0.00% | 20.50 | 20.50 | 17.80 | 0.00 |
| 28 Mar 2024 | 19.00 | -1.50 | -7.32% | 21.50 | 21.50 | 19.00 | 1,000 |
| 27 Mar 2024 | 20.50 | -1.50 | -6.82% | 23.00 | 23.00 | 20.50 | 1,000 |
