Kaspikz JSC Share Price - KSPI

0.60 (0.47%)
Volume 22,597
Bid Price 126.60
Ask Price 127.40
News -
Day High 130.20


52 Week Range


Day Low 125.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Kaspikz JSC KSPI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.47% 128.00 03:35:04
Open Price Low Price High Price Close Price Previous Close
128.00 125.70 130.20 128.00 127.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
364 22,597 £ 127.99 £ 2,892,242 - 49.325 - 147.30
Last Trade Type Quantity Price Currency
04:58:23 O 184 £ 128.2751 GBP


Draw Mode:

Kaspikz JSC Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
£ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kaspikz JSC News

Date Time Source News Article
24/11/202118:00UK Regulatory (RNS & others)JSC Kaspi.kz Announcement of EGM Results
25/10/202118:48UK Regulatory (RNS & others)JSC Kaspi.kz Notice of EGM of Shareholders of Kaspi.kz
25/10/202117:00UK Regulatory (RNS & others)JSC Kaspi.kz Third Quarter 2021 Financial Results..
22/10/202102:40UK Regulatory (RNS & others)JSC Kaspi.kz Second Price Monitoring Extn
22/10/202102:35UK Regulatory (RNS & others)JSC Kaspi.kz Price Monitoring Extension
11/10/202117:00UK Regulatory (RNS & others)JSC Kaspi.kz Kaspi.kz Completes Acquisition of Portmone..
04/10/202121:58UK Regulatory (RNS & others)JSC Kaspi.kz Kaspi.kz to Announce 3Q 2021 Financial Results
25/8/202121:39UK Regulatory (RNS & others)JSC Kaspi.kz Announcement of EGM Results
04/8/202118:26UK Regulatory (RNS & others)JSC Kaspi.kz Director/PDMR Shareholing
27/7/202116:03UK Regulatory (RNS & others)JSC Kaspi.kz Notice of EGM of Shareholders of Kaspi.kz
26/7/202116:00UK Regulatory (RNS & others)JSC Kaspi.kz Kaspi.kz Announces 2Q 2021 Financial Results
01/7/202116:00UK Regulatory (RNS & others)JSC Kaspi.kz 2020 Annual Report

Historical KSPI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.80133.00122.30128.4137,682-0.80-0.62%
1 Month143.20144.00115.30128.7228,133-15.20-10.61%
3 Months113.20147.30102.80122.7228,87814.8013.07%
6 Months97.00147.3090.40112.6829,94731.0031.96%
1 Year51.00147.3049.32589.6834,86577.00150.98%
3 Years38.00147.3038.0069.1154,43990.00236.84%
5 Years38.00147.3038.0069.1154,43990.00236.84%
Your Recent History
Kaspikz JS..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 07:26:13