Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Longboat Energy Plc | LBE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 3.08% | 16.75 | 00:53:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.75 | 16.75 | 16.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
LBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.75 | 16.25 | 16.57 | 142,438 | 0.00 | 0.00% |
| 1 Month | 21.50 | 22.50 | 16.25 | 17.79 | 299,188 | -4.75 | -22.09% |
| 3 Months | 20.00 | 24.75 | 16.25 | 19.50 | 184,855 | -3.25 | -16.25% |
| 6 Months | 15.50 | 24.75 | 15.00 | 19.28 | 190,034 | 1.25 | 8.06% |
| 1 Year | 9.75 | 33.00 | 9.50 | 21.81 | 413,618 | 7.00 | 71.79% |
| 3 Years | 87.50 | 91.50 | 8.25 | 27.90 | 307,387 | -70.75 | -80.86% |
| 5 Years | 102.50 | 132.00 | 8.25 | 32.96 | 227,459 | -85.75 | -83.66% |
LBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.75 | 0.50 | 3.08% | 16.25 | 16.75 | 16.25 | 214,532 |
| 26 Apr 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 109,393 |
| 25 Apr 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 306,729 |
| 24 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 75,801 |
| 23 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 137,265 |
| 20 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 83,000 |
| 19 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 194,799 |
| 18 Apr 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 44,475 |
| 17 Apr 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.00 | 16.75 | 95,191 |
| 16 Apr 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 16.625 | 1,079,428 |
| 13 Apr 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 1,000,427 |
| 12 Apr 2024 | 17.50 | -5.00 | -22.22% | 21.00 | 21.00 | 16.50 | 1,453,133 |
| 11 Apr 2024 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 22.25 | 35,447 |
| 10 Apr 2024 | 22.25 | 0.75 | 3.49% | 21.75 | 22.25 | 21.50 | 183,718 |
| 09 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.25 | 108,021 |
| 06 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 35,005 |
| 05 Apr 2024 | 21.50 | 0.00 | 0.00% | 21.75 | 21.75 | 21.50 | 54,399 |
| 04 Apr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 192,594 |
| 03 Apr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 196,562 |
| 29 Mar 2024 | 21.50 | -0.75 | -3.37% | 22.25 | 22.25 | 21.50 | 172,572 |
| 28 Mar 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 70,338 |
