ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
85.145
0.04%
US Dollar vs AUD
1.49703
-0.09%
Bitcoin
62,838.93
0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etfs Lcto (LCTO)

  7. Etfs Lcto (LCTO) Historical

Etfs Lcto

Etfs Lcto (LCTO)

LSE
8.6263
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17195922008.6262500.008.626258.626258.626250
17195058008.6262500.008.626258.626258.626250
17194194008.6262500.008.626258.626258.626250
17193330008.6262500.008.626258.626258.626250
17192466008.6262500.008.626258.626258.626250
17189874008.6262500.008.626258.626258.626250
17189010008.6262500.008.626258.626258.626250
17188146008.6262500.008.626258.626258.626250
17187282008.6262500.008.626258.626258.626250
17186418008.6262500.008.626258.626258.626250
17183826008.6262500.008.626258.626258.626250
17182962008.6262500.008.626258.626258.626250
17182098008.6262500.008.626258.626258.626250
17181234008.6262500.008.626258.626258.626250
17180370008.6262500.008.626258.626258.626250
17177778008.6262500.008.626258.626258.626250
17176914008.6262500.008.626258.626258.626250
17176050008.6262500.008.626258.626258.626250
17175186008.6262500.008.626258.626258.626250
17174322008.6262500.008.626258.626258.626250
17171730008.6262500.008.626258.626258.626250
17170866008.6262500.008.626258.626258.626250
17170002008.6262500.008.626258.626258.626250
17169138008.6262500.008.626258.626258.626250
17165682008.6262500.008.626258.626258.626250
17164818008.6262500.008.626258.626258.626250
17163954008.6262500.008.626258.626258.626250
17163090008.6262500.008.626258.626258.626250
17162226008.6262500.008.626258.626258.626250
17159634008.6262500.008.626258.626258.626250
17158770008.6262500.008.626258.626258.626250
17157906008.6262500.008.626258.626258.626250
17157042008.6262500.008.626258.626258.626250
17156178008.6262500.008.626258.626258.626250
17153586008.6262500.008.626258.626258.626250
17152722008.6262500.008.626258.626258.626250
17151858008.6262500.008.626258.626258.626250
17150994008.6262500.008.626258.626258.626250
17147538008.6262500.008.626258.626258.626250
17146674008.6262500.008.626258.626258.626250
17145810008.6262500.008.626258.626258.626250
17144946008.6262500.008.626258.626258.626250
17144082008.6262500.008.626258.626258.626250
17141490008.6262500.008.626258.626258.626250
17140626008.6262500.008.626258.626258.626250
17139762008.6262500.008.626258.626258.626250
17138898008.6262500.008.626258.626258.626250
17138034008.6262500.008.626258.626258.626250
17135442008.6262500.008.626258.626258.626250
17134578008.6262500.008.626258.626258.626250
17133714008.6262500.008.626258.626258.626250
17132850008.6262500.008.626258.626258.626250
17131986008.6262500.008.626258.626258.626250
17129394008.6262500.008.626258.626258.626250
17128530008.6262500.008.626258.626258.626250
17127666008.6262500.008.626258.626258.626250
17126802008.6262500.008.626258.626258.626250
17125938008.6262500.008.626258.626258.626250
17123346008.6262500.008.626258.626258.626250
17122482008.6262500.008.626258.626258.626250
17121618008.6262500.008.626258.626258.626250
17120754008.6262500.008.626258.626258.626250

Your Recent History

LSE
LCTO
Etfs Lcto
COIN
PCIEUR
PayProtocol
NYSE
HTAQ
Hunt Companies Acquisiti...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved