Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am World V A | LCWL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.056 | -0.39% | 14.356 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.368 | 14.352 | 14.368 | 14.356 | 14.412 |
LCWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.356 | -0.06 | -0.39% | 14.368 | 14.368 | 14.352 | 53,029 |
| 21 May 2024 | 14.412 | 0.07 | 0.47% | 14.394 | 14.412 | 14.376 | 23,059 |
| 18 May 2024 | 14.344 | -0.08 | -0.57% | 14.396 | 14.402 | 14.344 | 10,250 |
| 17 May 2024 | 14.426 | 0.05 | 0.38% | 14.416 | 14.44 | 14.416 | 16,168 |
| 16 May 2024 | 14.372 | 0.08 | 0.55% | 14.338 | 14.376 | 14.308 | 652,156 |
| 15 May 2024 | 14.294 | -0.01 | -0.04% | 14.332 | 14.332 | 14.2878 | 23,452 |
| 14 May 2024 | 14.30 | -0.04 | -0.27% | 14.34 | 14.354 | 14.30 | 41,098 |
| 11 May 2024 | 14.338 | 0.04 | 0.31% | 14.316 | 14.364 | 14.316 | 62,273 |
| 10 May 2024 | 14.294 | 0.05 | 0.32% | 14.264 | 14.2985 | 14.248 | 34,359 |
| 09 May 2024 | 14.248 | 0.01 | 0.10% | 14.278 | 14.282 | 14.242 | 23,651 |
| 08 May 2024 | 14.234 | 0.22 | 1.57% | 14.20 | 14.234 | 14.134 | 98,875 |
| 04 May 2024 | 14.014 | 0.13 | 0.95% | 13.91 | 14.018 | 13.908 | 192,125 |
| 03 May 2024 | 13.882 | 0.06 | 0.46% | 13.888 | 13.906 | 13.858 | 67,209 |
| 02 May 2024 | 13.819 | -0.12 | -0.87% | 13.842 | 13.874 | 13.79 | 36,198 |
| 01 May 2024 | 13.94 | -0.04 | -0.31% | 14.00 | 14.002 | 13.94 | 34,358 |
| 30 Apr 2024 | 13.984 | -0.04 | -0.27% | 14.036 | 14.036 | 13.984 | 17,259 |
| 27 Apr 2024 | 14.022 | 0.24 | 1.71% | 13.942 | 14.05 | 13.94 | 133,146 |
| 26 Apr 2024 | 13.786 | -0.19 | -1.36% | 13.878 | 13.892 | 13.752 | 15,559 |
| 25 Apr 2024 | 13.976 | -0.01 | -0.07% | 14.052 | 14.058 | 13.976 | 51,087 |
| 24 Apr 2024 | 13.986 | 0.11 | 0.79% | 13.966 | 13.994 | 13.938 | 45,398 |
| 23 Apr 2024 | 13.876 | 0.07 | 0.52% | 13.868 | 13.91 | 13.838 | 14,532 |
