ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.435
0.30%
US Dollar vs AUD
1.50331
-0.11%
Bitcoin
61,024.57
-1.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lees Foods (LEE)

  7. Lees Foods (LEE) Historical

Lees Foods

Lees Foods (LEE)

Lee Enterprises Inc
232.00
0.00
(0.00%)
Closed 27 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171933300023200.002322322320
171924660023200.002322322320
171898740023200.002322322320
171890100023200.002322322320
171881460023200.002322322320
171872820023200.002322322320
171864180023200.002322322320
171838260023200.002322322320
171829620023200.002322322320
171820980023200.002322322320
171812340023200.002322322320
171803700023200.002322322320
171777780023200.002322322320
171769140023200.002322322320
171760500023200.002322322320
171751860023200.002322322320
171743220023200.002322322320
171717300023200.002322322320
171708660023200.002322322320
171700020023200.002322322320
171691380023200.002322322320
171656820023200.002322322320
171648180023200.002322322320
171639540023200.002322322320
171630900023200.002322322320
171622260023200.002322322320
171596340023200.002322322320
171587700023200.002322322320
171579060023200.002322322320
171570420023200.002322322320
171561780023200.002322322320
171535860023200.002322322320
171527220023200.002322322320
171518580023200.002322322320
171509940023200.002322322320
171475380023200.002322322320
171466740023200.002322322320
171458100023200.002322322320
171449460023200.002322322320
171440820023200.002322322320
171414900023200.002322322320
171406260023200.002322322320
171397620023200.002322322320
171388980023200.002322322320
171380340023200.002322322320
171354420023200.002322322320
171345780023200.002322322320
171337140023200.002322322320
171328500023200.002322322320
171319860023200.002322322320
171293940023200.002322322320
171285300023200.002322322320
171276660023200.002322322320
171268020023200.002322322320
171259380023200.002322322320
171233460023200.002322322320
171224820023200.002322322320
171216180023200.002322322320
171207540023200.002322322320
171164700023200.002322322320
171156060023200.002322322320
171147420023200.002322322320

Your Recent History

LSE
LEE
Lees Foods
EU
SGSDQ
Societe Generale SFH SA ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved