Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Eumv Gb | LEMV | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20,350.00 | 20,157.50 |
LEMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 20,350.00 | 192.50 | 0.95% | 20,350.00 | 20,350.00 | 20,350.00 | 0 |
26 Apr 2024 | 20,157.50 | -122.50 | -0.60% | 20,110.00 | 20,157.50 | 20,110.00 | 40 |
25 Apr 2024 | 20,280.00 | -85.00 | -0.42% | 20,245.00 | 20,280.00 | 20,245.00 | 20 |
24 Apr 2024 | 20,365.00 | 117.50 | 0.58% | 20,365.00 | 20,365.00 | 20,365.00 | 0 |
23 Apr 2024 | 20,247.50 | 337.50 | 1.70% | 20,247.50 | 20,247.50 | 20,247.50 | 0 |
20 Apr 2024 | 19,910.00 | 132.00 | 0.67% | 19,910.00 | 19,910.00 | 19,910.00 | 0 |
19 Apr 2024 | 19,778.00 | 108.00 | 0.55% | 19,778.00 | 19,778.00 | 19,778.00 | 22 |
18 Apr 2024 | 19,670.00 | 27.00 | 0.14% | 19,670.00 | 19,670.00 | 19,670.00 | 0 |
17 Apr 2024 | 19,643.00 | -215.00 | -1.08% | 19,643.00 | 19,643.00 | 19,643.00 | 0 |
16 Apr 2024 | 19,858.00 | -48.00 | -0.24% | 19,858.00 | 19,858.00 | 19,858.00 | 0 |
13 Apr 2024 | 19,906.00 | 69.00 | 0.35% | 19,906.00 | 19,906.00 | 19,906.00 | 0 |
12 Apr 2024 | 19,837.00 | -67.00 | -0.34% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
11 Apr 2024 | 19,904.00 | 52.00 | 0.26% | 19,878.00 | 19,904.00 | 19,878.00 | 2 |
10 Apr 2024 | 19,852.00 | -129.00 | -0.65% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
09 Apr 2024 | 19,981.00 | 58.00 | 0.29% | 19,981.00 | 19,981.00 | 19,981.00 | 0 |
06 Apr 2024 | 19,923.00 | -179.50 | -0.89% | 19,923.00 | 19,923.00 | 19,923.00 | 0 |
05 Apr 2024 | 20,102.50 | 25.00 | 0.12% | 20,102.50 | 20,102.50 | 20,102.50 | 0 |
04 Apr 2024 | 20,077.50 | -22.50 | -0.11% | 20,077.50 | 20,077.50 | 20,077.50 | 6 |
03 Apr 2024 | 20,100.00 | -82.50 | -0.41% | 20,100.00 | 20,100.00 | 20,100.00 | 0 |
29 Mar 2024 | 20,182.50 | -5.00 | -0.02% | 20,182.50 | 20,182.50 | 20,182.50 | 0 |