We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.68 | 0.04 | 0.36 | 9.68 | 9.68 | 9.68 | 0 |
| 1719505800 | 9.645 | 0.05 | 0.52 | 9.645 | 9.645 | 9.645 | 0 |
| 1719419400 | 9.595 | -0.07 | -0.67 | 9.595 | 9.595 | 9.595 | 0 |
| 1719333000 | 9.66 | -0.06 | -0.62 | 9.66 | 9.66 | 9.66 | 1 |
| 1719246600 | 9.72 | 0.12 | 1.25 | 9.72 | 9.72 | 9.72 | 0 |
| 1718987400 | 9.6 | -0.09 | -0.88 | 9.6 | 9.6 | 9.6 | 1 |
| 1718901000 | 9.685 | -0.08 | -0.82 | 9.685 | 9.685 | 9.685 | 0 |
| 1718814600 | 9.765 | 0.02 | 0.21 | 9.765 | 9.765 | 9.765 | 0 |
| 1718728200 | 9.7449999 | 0.04 | 0.41 | 9.695 | 9.7449999 | 9.695 | 37 |
| 1718641800 | 9.705 | 0.06 | 0.62 | 9.705 | 9.705 | 9.705 | 0 |
| 1718382600 | 9.645 | -0.17 | -1.73 | 9.645 | 9.645 | 9.645 | 5 |
| 1718296200 | 9.815 | -0.25 | -2.48 | 9.815 | 9.815 | 9.815 | 0 |
| 1718209800 | 10.065 | 0.33 | 3.42 | 10.065 | 10.065 | 10.065 | 0 |
| 1718123400 | 9.7325 | -0.04 | -0.38 | 9.7325 | 9.7325 | 9.7325 | 0 |
| 1718037000 | 9.77 | -0.18 | -1.81 | 9.78 | 9.78 | 9.77 | 2493 |
| 1717777800 | 9.95 | -0.22 | -2.16 | 9.95 | 9.95 | 9.95 | 0 |
| 1717691400 | 10.17 | 0.05 | 0.49 | 10.14 | 10.17 | 10.14 | 5 |
| 1717605000 | 10.12 | -0.04 | -0.39 | 10.12 | 10.12 | 10.12 | 0 |
| 1717518600 | 10.16 | -0.02 | -0.15 | 10.14 | 10.16 | 10.14 | 215 |
| 1717432200 | 10.175 | 0.12 | 1.14 | 10.175 | 10.175 | 10.175 | 0 |
| 1717173000 | 10.06 | 0.01 | 0.05 | 10.06 | 10.06 | 10.06 | 0 |
| 1717086600 | 10.055 | 0.08 | 0.80 | 10.055 | 10.055 | 10.055 | 0 |
| 1717000200 | 9.975 | -0.17 | -1.68 | 9.975 | 9.975 | 9.975 | 0 |
| 1716913800 | 10.145 | 0.06 | 0.64 | 10.14 | 10.145 | 10.14 | 5467 |
| 1716568200 | 10.08 | 0.08 | 0.80 | 10.07 | 10.08 | 10.07 | 1542 |
| 1716481800 | 10 | -0.04 | -0.40 | 10 | 10 | 10 | 0 |
| 1716395400 | 10.04 | -0.05 | -0.50 | 10.04 | 10.04 | 10.04 | 5 |
| 1716309000 | 10.09 | -0.03 | -0.25 | 10.09 | 10.09 | 10.09 | 0 |
| 1716222600 | 10.115 | -0.02 | -0.20 | 10.115 | 10.115 | 10.115 | 0 |
| 1715963400 | 10.135 | 0 | 0.05 | 10.135 | 10.135 | 10.135 | 29 |
| 1715877000 | 10.13 | -0.01 | -0.10 | 10.13 | 10.13 | 10.13 | 0 |
| 1715790600 | 10.14 | 0.15 | 1.50 | 10.02 | 10.14 | 10.02 | 797 |
| 1715704200 | 9.99 | 0.08 | 0.76 | 9.99 | 9.99 | 9.99 | 0 |
| 1715617800 | 9.9149999 | 0.06 | 0.61 | 9.85 | 9.9149999 | 9.85 | 1040 |
| 1715358600 | 9.855 | -0.02 | -0.20 | 9.855 | 9.855 | 9.855 | 0 |
| 1715272200 | 9.875 | 0.08 | 0.79 | 9.875 | 9.875 | 9.875 | 0 |
| 1715185800 | 9.7975 | -0.08 | -0.78 | 9.7975 | 9.7975 | 9.7975 | 0 |
| 1715099400 | 9.875 | 0.02 | 0.15 | 9.875 | 9.875 | 9.875 | 0 |
| 1714753800 | 9.86 | 0.2 | 2.02 | 9.86 | 9.86 | 9.86 | 0 |
| 1714667400 | 9.6649999 | 0.05 | 0.49 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
| 1714581000 | 9.6175 | -0.03 | -0.31 | 9.6175 | 9.6175 | 9.6175 | 0 |
| 1714494600 | 9.6475 | -0.07 | -0.75 | 9.6475 | 9.6475 | 9.6475 | 0 |
| 1714408200 | 9.72 | 0.11 | 1.09 | 9.685 | 9.72 | 9.685 | 1730 |
| 1714149000 | 9.615 | -0.11 | -1.08 | 9.615 | 9.615 | 9.615 | 0 |
| 1714062600 | 9.72 | 0.09 | 0.88 | 9.72 | 9.72 | 9.72 | 0 |
| 1713976200 | 9.635 | -0.04 | -0.41 | 9.635 | 9.635 | 9.635 | 0 |
| 1713889800 | 9.675 | 0.15 | 1.57 | 9.675 | 9.675 | 9.675 | 0 |
| 1713803400 | 9.525 | -0.05 | -0.52 | 9.525 | 9.525 | 9.525 | 0 |
| 1713544200 | 9.575 | 0 | 0.05 | 9.575 | 9.575 | 9.575 | 0 |
| 1713457800 | 9.57 | 0.06 | 0.60 | 9.57 | 9.57 | 9.57 | 0 |
| 1713371400 | 9.5125 | 0.03 | 0.32 | 9.5125 | 9.5125 | 9.5125 | 0 |
| 1713285000 | 9.4825 | -0.02 | -0.24 | 9.4825 | 9.4825 | 9.4825 | 0 |
| 1713198600 | 9.505 | -0.01 | -0.08 | 9.505 | 9.505 | 9.505 | 0 |
| 1712939400 | 9.5125 | -0.18 | -1.83 | 9.63 | 9.63 | 9.5125 | 2517 |
| 1712853000 | 9.69 | -0.12 | -1.17 | 9.69 | 9.69 | 9.69 | 0 |
| 1712766600 | 9.805 | -0.3 | -2.97 | 9.805 | 9.805 | 9.805 | 0 |
| 1712680200 | 10.105 | -0.01 | -0.05 | 10.105 | 10.105 | 10.105 | 0 |
| 1712593800 | 10.11 | 0.06 | 0.65 | 10.05 | 10.11 | 10.03 | 2040 |
| 1712334600 | 10.045 | -0.09 | -0.89 | 10.045 | 10.045 | 10.045 | 0 |
| 1712248200 | 10.135 | 0.1 | 1.00 | 10.135 | 10.135 | 10.135 | 0 |
| 1712161800 | 10.035 | 0.17 | 1.67 | 10.035 | 10.035 | 10.035 | 0 |
| 1712075400 | 9.8699999 | -0.1 | -0.95 | 9.855 | 9.8699999 | 9.855 | 1730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
