Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt L Eur S Usd | LEUR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 31.52 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.52 | 31.54 |
LEUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.52 | -0.02 | -0.06% | 31.52 | 31.52 | 31.52 | 0 |
| 21 May 2024 | 31.54 | -0.01 | -0.03% | 31.54 | 31.54 | 31.54 | 0 |
| 18 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 17 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
| 16 May 2024 | 31.55 | 0.16 | 0.49% | 31.55 | 31.55 | 31.55 | 0 |
| 15 May 2024 | 31.395 | 0.09 | 0.27% | 31.395 | 31.395 | 31.395 | 0 |
| 14 May 2024 | 31.31 | 0.07 | 0.22% | 31.31 | 31.31 | 31.31 | 0 |
| 11 May 2024 | 31.24 | -0.02 | -0.06% | 31.24 | 31.24 | 31.24 | 0 |
| 10 May 2024 | 31.26 | 0.09 | 0.27% | 31.26 | 31.26 | 31.26 | 0 |
| 09 May 2024 | 31.175 | -0.09 | -0.27% | 31.175 | 31.175 | 31.175 | 0 |
| 08 May 2024 | 31.26 | 0.04 | 0.11% | 31.26 | 31.26 | 31.26 | 0 |
| 04 May 2024 | 31.225 | 0.21 | 0.68% | 31.225 | 31.225 | 31.225 | 0 |
| 03 May 2024 | 31.015 | 0.05 | 0.18% | 31.015 | 31.015 | 31.015 | 0 |
| 02 May 2024 | 30.96 | -0.03 | -0.10% | 30.96 | 30.96 | 30.96 | 0 |
| 01 May 2024 | 30.99 | -0.07 | -0.23% | 30.99 | 30.99 | 30.99 | 0 |
| 30 Apr 2024 | 31.06 | 0.12 | 0.39% | 31.06 | 31.06 | 31.06 | 0 |
| 27 Apr 2024 | 30.94 | -0.11 | -0.35% | 30.94 | 30.94 | 30.94 | 0 |
| 26 Apr 2024 | 31.05 | 0.09 | 0.29% | 31.05 | 31.05 | 31.05 | 0 |
| 25 Apr 2024 | 30.96 | -0.04 | -0.13% | 30.96 | 30.96 | 30.96 | 0 |
| 24 Apr 2024 | 31.00 | 0.16 | 0.54% | 31.00 | 31.00 | 31.00 | 0 |
| 23 Apr 2024 | 30.835 | -0.05 | -0.15% | 30.835 | 30.835 | 30.835 | 0 |
