LGO

LGO Energy Historical Data - LGO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lgo Energy LGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.05 3.05
more quote information »

LGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

LGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
15 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
14 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
13 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
12 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
09 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
08 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
07 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
06 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
05 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
02 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
01 Oct 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
30 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
29 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
28 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
25 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
24 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
23 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
22 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
21 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
18 Sep 2021 3.05 0.00 0.0% 3.05 3.05 3.05 0.00
Your Recent History
LSE
LGO
LGO Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 21:33:46