Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Enviro Etf | LIFE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.605 | 17:08:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.605 |
LIFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.605 | 0.07 | 1.53% | 4.577 | 4.605 | 4.567 | 3,660 |
| 02 May 2024 | 4.5355 | -0.04 | -0.89% | 4.5355 | 4.5355 | 4.5355 | 0 |
| 01 May 2024 | 4.5763 | -0.03 | -0.72% | 4.61 | 4.61 | 4.5763 | 8,764 |
| 30 Apr 2024 | 4.6095 | 0.04 | 0.91% | 4.5975 | 4.613 | 4.5975 | 4,570 |
| 27 Apr 2024 | 4.5678 | 0.07 | 1.48% | 4.5535 | 4.589 | 4.538 | 7,724 |
| 26 Apr 2024 | 4.5013 | -0.04 | -0.90% | 4.5675 | 4.5675 | 4.499 | 3,037 |
| 25 Apr 2024 | 4.542 | -0.02 | -0.36% | 4.5555 | 4.582 | 4.542 | 4,094 |
| 24 Apr 2024 | 4.5585 | 0.06 | 1.39% | 4.5415 | 4.566 | 4.516 | 2,965 |
| 23 Apr 2024 | 4.496 | -0.01 | -0.33% | 4.5275 | 4.5275 | 4.496 | 5,090 |
| 20 Apr 2024 | 4.5108 | -0.01 | -0.31% | 4.4735 | 4.5108 | 4.4735 | 660 |
| 19 Apr 2024 | 4.525 | 0.04 | 1.00% | 4.485 | 4.525 | 4.485 | 384 |
| 18 Apr 2024 | 4.48 | -0.01 | -0.12% | 4.481 | 4.5145 | 4.475 | 16,775 |
| 17 Apr 2024 | 4.4853 | -0.06 | -1.37% | 4.4885 | 4.4885 | 4.47 | 23,116 |
| 16 Apr 2024 | 4.5475 | -0.03 | -0.67% | 4.577 | 4.577 | 4.5475 | 10,289 |
| 13 Apr 2024 | 4.578 | -0.03 | -0.67% | 4.644 | 4.644 | 4.578 | 1,392 |
| 12 Apr 2024 | 4.609 | -0.03 | -0.72% | 4.6405 | 4.6405 | 4.609 | 375 |
| 11 Apr 2024 | 4.6423 | -0.06 | -1.22% | 4.7585 | 4.7585 | 4.6423 | 800 |
| 10 Apr 2024 | 4.6995 | 0.02 | 0.36% | 4.707 | 4.707 | 4.6925 | 2,465 |
| 09 Apr 2024 | 4.6825 | 0.04 | 0.79% | 4.663 | 4.6825 | 4.663 | 333 |
| 06 Apr 2024 | 4.646 | -0.07 | -1.43% | 4.638 | 4.646 | 4.628 | 15,874 |
| 05 Apr 2024 | 4.7135 | 0.04 | 0.96% | 4.704 | 4.7245 | 4.7035 | 2,159 |
| 04 Apr 2024 | 4.6688 | 0.03 | 0.58% | 4.61 | 4.6705 | 4.61 | 1,996 |
