We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.6235 | -0.06 | -1.13 | 5.616 | 5.7245 | 5.5385 | 4931 |
| 1718901000 | 5.688 | -0.08 | -1.41 | 5.686 | 5.714 | 5.6615 | 6514 |
| 1718814600 | 5.7695 | -0.05 | -0.80 | 5.7695 | 5.7695 | 5.7695 | 1369 |
| 1718728200 | 5.816 | 0.08 | 1.42 | 5.808 | 5.824 | 5.7775 | 1020 |
| 1718641800 | 5.7345 | -0.01 | -0.11 | 5.747 | 5.7565 | 5.7215 | 4370 |
| 1718382600 | 5.741 | -0.09 | -1.59 | 5.83 | 5.9045 | 5.688 | 7613 |
| 1718296200 | 5.8335 | -0.12 | -2.04 | 5.91 | 5.96 | 5.8265 | 3861 |
| 1718209800 | 5.955 | 0.02 | 0.38 | 5.957 | 6.09 | 5.833 | 4390 |
| 1718123400 | 5.9325 | -0.06 | -1.07 | 5.96 | 6.0255 | 5.867 | 1026 |
| 1718037000 | 5.9965 | -0.05 | -0.84 | 6.005 | 6.0645 | 5.942 | 2497 |
| 1717777800 | 6.0475 | -0.06 | -0.97 | 6.061 | 6.3025 | 6.029 | 26417 |
| 1717691400 | 6.107 | -0.03 | -0.43 | 6.15 | 6.322 | 6.059 | 8919 |
| 1717605000 | 6.1335 | 0.01 | 0.23 | 6.1289999 | 6.3025 | 6.064 | 2051 |
| 1717518600 | 6.1195 | -0.01 | -0.18 | 6.15 | 6.162 | 6.087 | 7591 |
| 1717432200 | 6.1304999 | 0.03 | 0.48 | 6.005 | 6.363 | 6.005 | 6674 |
| 1717173000 | 6.101 | -0.05 | -0.87 | 6.151 | 6.1994999 | 6.0925 | 4007 |
| 1717086600 | 6.1545 | 0.02 | 0.29 | 6.114 | 6.1545 | 6.114 | 22543 |
| 1717000200 | 6.1365 | -0.08 | -1.24 | 6.144 | 6.144 | 6.124 | 6217 |
| 1716913800 | 6.2135 | -0.01 | -0.08 | 6.227 | 6.308 | 6.1205 | 10075 |
| 1716568200 | 6.2185 | 0.02 | 0.34 | 6.211 | 6.233 | 6.1994999 | 5141 |
| 1716481800 | 6.1975 | -0.14 | -2.16 | 6.293 | 6.442 | 6.1545 | 19681 |
| 1716395400 | 6.3345 | -0.02 | -0.32 | 6.338 | 6.4395 | 6.2474999 | 2571 |
| 1716309000 | 6.355 | -0.07 | -1.14 | 6.355 | 6.481 | 6.282 | 9988 |
| 1716222600 | 6.4285 | -0.04 | -0.60 | 6.476 | 6.519 | 6.324 | 11392 |
| 1715963400 | 6.4675 | 0.09 | 1.40 | 6.456 | 6.488 | 6.3225 | 5302 |
| 1715877000 | 6.3785 | -0.02 | -0.24 | 6.397 | 6.4525 | 6.361 | 906 |
| 1715790600 | 6.394 | -0.19 | -2.87 | 6.486 | 6.5655 | 6.381 | 7055 |
| 1715704200 | 6.583 | 0.1 | 1.48 | 6.447 | 6.583 | 6.4105 | 1992 |
| 1715617800 | 6.487 | 0.02 | 0.36 | 6.487 | 6.487 | 6.487 | 3162 |
| 1715358600 | 6.464 | -0.17 | -2.53 | 6.573 | 6.5744999 | 6.4195 | 32285 |
| 1715272200 | 6.632 | 0.1 | 1.48 | 6.5199999 | 6.641 | 6.5199999 | 4094 |
| 1715185800 | 6.535 | -0.09 | -1.41 | 6.59 | 6.6015 | 6.4485 | 5107 |
| 1715099400 | 6.6285 | 0.09 | 1.31 | 6.649 | 6.6765 | 6.5185 | 8934 |
| 1714753800 | 6.5425 | 0.13 | 2.06 | 6.492 | 6.5915 | 6.4255 | 17822 |
| 1714667400 | 6.4105 | 0.12 | 1.98 | 6.343 | 6.506 | 6.315 | 3261 |
| 1714581000 | 6.2859999 | 0 | 0.02 | 6.28 | 6.4265 | 6.0365 | 12112 |
| 1714494600 | 6.285 | -0.05 | -0.84 | 6.285 | 6.285 | 6.285 | 12976 |
| 1714408200 | 6.338 | 0.21 | 3.44 | 6.348 | 6.3545 | 6.325 | 5309 |
| 1714149000 | 6.1275 | 0.14 | 2.26 | 6.133 | 6.133 | 6.0955 | 1402 |
| 1714062600 | 5.992 | -0.08 | -1.33 | 6.051 | 6.083 | 5.9235 | 18083 |
| 1713976200 | 6.0725 | 0.01 | 0.12 | 6.075 | 6.09 | 6.0455 | 4570 |
| 1713889800 | 6.0655 | -0.03 | -0.52 | 6.119 | 6.357 | 6.0115 | 1102 |
| 1713803400 | 6.0975 | 0 | 0.01 | 6.11 | 6.1175 | 6.058 | 6812 |
| 1713544200 | 6.097 | -0.08 | -1.26 | 6.072 | 6.111 | 6.057 | 6913 |
| 1713457800 | 6.175 | -0.01 | -0.16 | 6.171 | 6.429 | 6.1529999 | 3410 |
| 1713371400 | 6.1849999 | 0.06 | 0.92 | 6.18 | 6.264 | 6.1535 | 5752 |
| 1713285000 | 6.1285 | -0.25 | -3.94 | 6.1929999 | 6.2305 | 6.0835 | 5357 |
| 1713198600 | 6.38 | -0.01 | -0.08 | 6.45 | 6.5134999 | 6.3324999 | 19057 |
| 1712939400 | 6.385 | -0.09 | -1.40 | 6.476 | 6.607 | 6.3145 | 8355 |
| 1712853000 | 6.4755 | 0.02 | 0.30 | 6.4755 | 6.4755 | 6.4755 | 4023 |
| 1712766600 | 6.456 | -0.04 | -0.57 | 6.55 | 6.6055 | 6.349 | 7614 |
| 1712680200 | 6.493 | 0.04 | 0.59 | 6.538 | 6.594 | 6.448 | 13336 |
| 1712593800 | 6.455 | 0.11 | 1.75 | 6.415 | 6.481 | 6.366 | 7376 |
| 1712334600 | 6.344 | -0.18 | -2.76 | 6.441 | 6.5275 | 6.3155 | 3458 |
| 1712248200 | 6.524 | 0.08 | 1.23 | 6.508 | 6.527 | 6.508 | 6819 |
| 1712161800 | 6.445 | -0.04 | -0.67 | 6.466 | 6.478 | 6.4414999 | 1495 |
| 1712075400 | 6.4885 | 0.07 | 1.07 | 6.506 | 6.506 | 6.485 | 6699 |
| 1711647000 | 6.42 | 0.04 | 0.60 | 6.404 | 6.5205 | 6.373 | 12670 |
| 1711560600 | 6.382 | -0 | -0.07 | 6.29 | 6.3825 | 6.2539999 | 11992 |
| 1711474200 | 6.3865 | 0.02 | 0.29 | 6.392 | 6.401 | 6.385 | 4578 |
| 1711387800 | 6.368 | -0.08 | -1.20 | 6.42 | 6.51 | 6.3255 | 6656 |
| 1711128600 | 6.4455 | -0.09 | -1.41 | 6.4455 | 6.4455 | 6.4455 | 2545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
