Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lloyds Grp 9.75 | LLPD | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
148.00 | 148.00 | 148.00 | 148.00 | 148.00 |
LLPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LLPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
14 Jun 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
13 Jun 2024 | 148.00 | 1.50 | 1.02% | 146.50 | 148.00 | 146.50 | 0 |
12 Jun 2024 | 146.50 | -0.50 | -0.34% | 147.00 | 147.00 | 146.50 | 0 |
11 Jun 2024 | 147.00 | -0.40 | -0.27% | 146.90 | 147.40 | 146.90 | 0 |
08 Jun 2024 | 147.40 | -0.25 | -0.17% | 146.90 | 147.65 | 146.90 | 0 |
07 Jun 2024 | 147.65 | -0.25 | -0.17% | 147.00 | 148.00 | 147.00 | 0 |
06 Jun 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 147.90 | 0 |
05 Jun 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 147.90 | 0 |
04 Jun 2024 | 147.90 | 0.00 | 0.00% | 147.90 | 147.90 | 147.90 | 0 |
01 Jun 2024 | 147.90 | -0.10 | -0.07% | 148.00 | 148.00 | 147.90 | 0 |
31 May 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
30 May 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
29 May 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
25 May 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
24 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
23 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
22 May 2024 | 148.00 | 0.00 | 0.00% | 148.00 | 148.00 | 148.00 | 0 |
21 May 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
18 May 2024 | 148.00 | 0.00 | 0.00% | 149.00 | 149.00 | 148.00 | 0 |
17 May 2024 | 148.00 | 0.00 | 0.00% | 148.75 | 148.75 | 148.00 | 0 |
16 May 2024 | 148.00 | 0.00 | 0.00% | 148.75 | 148.75 | 148.00 | 0 |