We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 1100.0 | 1290 | UT | 1100.0 | 1105.0 | Sell | 64,684 | 42 | LSE | |
| 01:29:55 | 1100.0 | 8 | AT | 1100.0 | 1105.0 | Sell | 63,394 | 41 | LSE | |
| 01:29:49 | 1105.0 | 39 | AT | 1100.0 | 1105.0 | Buy | 63,386 | 40 | LSE | |
| 01:29:49 | 1105.0 | 3 | AT | 1100.0 | 1105.0 | Buy | 63,347 | 39 | LSE | |
| 01:29:49 | 1105.0 | 67 | AT | 1100.0 | 1105.0 | Buy | 63,344 | 38 | LSE | |
| 01:29:31 | 1105.0 | 15 | AT | 1100.0 | 1105.0 | Buy | 63,277 | 37 | LSE | |
| 01:29:31 | 1105.0 | 7 | AT | 1100.0 | 1105.0 | Buy | 63,262 | 36 | LSE | |
| 01:29:31 | 1100.0 | 9 | AT | 1100.0 | 1105.0 | Sell | 63,255 | 35 | LSE | |
| 01:23:04 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 63,246 | 34 | LSE | |
| 01:20:40 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 63,239 | 33 | LSE | |
| 01:03:41 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 63,232 | 32 | LSE | |
| 00:53:23 | 1100.0 | 12891 | AT | 1095.0 | 1105.0 | 63,225 | 31 | LSE | ||
| 00:53:23 | 1100.0 | 1670 | AT | 1100.0 | 1105.0 | Sell | 50,334 | 30 | LSE | |
| 00:53:23 | 1100.0 | 1000 | AT | 1100.0 | 1105.0 | Sell | 48,664 | 29 | LSE | |
| 00:53:23 | 1100.0 | 239 | AT | 1100.0 | 1105.0 | Sell | 47,664 | 28 | LSE | |
| 00:52:46 | 1100.0 | 1910 | AT | 1095.0 | 1105.0 | 47,425 | 27 | LSE | ||
| 00:52:46 | 1100.0 | 217 | AT | 1100.0 | 1105.0 | Sell | 45,515 | 26 | LSE | |
| 00:52:43 | 1100.0 | 22 | AT | 1100.0 | 1105.0 | Sell | 45,298 | 25 | LSE | |
| 00:52:43 | 1100.0 | 1264 | AT | 1095.0 | 1105.0 | 45,276 | 24 | LSE | ||
| 00:52:43 | 1100.0 | 22 | AT | 1100.0 | 1105.0 | Sell | 44,012 | 23 | LSE | |
| 00:52:43 | 1100.0 | 1000 | AT | 1100.0 | 1105.0 | Sell | 43,990 | 22 | LSE | |
| 00:52:43 | 1100.0 | 218 | AT | 1100.0 | 1105.0 | Sell | 42,990 | 21 | LSE | |
| 00:43:22 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 42,772 | 20 | LSE | |
| 00:37:03 | 1100.0 | 14 | AT | 1100.0 | 1105.0 | Sell | 42,765 | 19 | LSE | |
| 00:16:53 | 1100.0 | 404 | AT | 1100.0 | 1110.0 | Sell | 42,751 | 18 | LSE | |
| 00:16:53 | 1100.0 | 210 | AT | 1100.0 | 1110.0 | Sell | 42,347 | 17 | LSE | |
| 23:57:21 | 1100.0 | 22 | AT | 1100.0 | 1105.0 | Sell | 42,137 | 16 | LSE | |
| 23:49:49 | 1104.445 | 100 | O | 1100.0 | 1105.0 | Buy | 42,115 | 15 | LSE | |
| 23:49:43 | 1100.0 | 7 | AT | 1100.0 | 1105.0 | Sell | 42,015 | 14 | LSE | |
| 22:46:42 | 1100.0 | 461 | AT | 1095.0 | 1105.0 | 42,008 | 13 | LSE | ||
| 22:46:42 | 1100.0 | 239 | AT | 1100.0 | 1105.0 | Sell | 41,547 | 12 | LSE | |
| 22:46:33 | 1100.0 | 482 | O | 1100.0 | 1105.0 | Sell | 41,308 | 11 | LSE | |
| 22:46:31 | 1100.0 | 683 | AT | 1095.0 | 1100.0 | Buy | 40,826 | 10 | LSE | |
| 22:36:27 | 1100.0 | 90 | O | 1095.0 | 1105.0 | 40,143 | 9 | LSE | ||
| 22:36:24 | 1100.0 | 185 | AT | 1095.0 | 1100.0 | Buy | 40,053 | 8 | LSE | |
| 22:36:15 | 1100.0 | 34924 | O | 1095.0 | 1100.0 | Buy | 39,868 | 7 | LSE | |
| 21:54:15 | 1097.5 | 600 | O | 1095.0 | 1100.0 | 4,944 | 6 | LSE | ||
| 19:55:10 | 1097.5 | 269 | O | 1095.0 | 1100.0 | Buy | 4,344 | 5 | LSE | |
| 18:42:00 | 1097.5 | 220 | O | 1095.0 | 1100.0 | Buy | 4,075 | 4 | LSE | |
| 18:27:51 | 1095.0 | 7 | AT | 1095.0 | 1100.0 | Sell | 3,855 | 3 | LSE | |
| 17:12:08 | 1100.0 | 580 | AT | 1100.0 | 1120.0 | Sell | 3,848 | 2 | LSE | |
| 17:12:08 | 1100.0 | 3268 | AT | 1100.0 | 1120.0 | Sell | 3,268 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
