![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:35:19 | 1095.0 | 36 | UT | 1095.0 | 1100.0 | Sell | 6,496 | 8 | LSE | |
22:32:32 | 1099.7 | 90 | O | 1095.0 | 1100.0 | Buy | 6,460 | 7 | LSE | |
21:23:10 | 1096.11 | 279 | O | 1095.0 | 1100.0 | Sell | 6,370 | 6 | LSE | |
20:46:07 | 1096.55 | 1221 | O | 1095.0 | 1100.0 | Sell | 6,091 | 5 | LSE | |
20:42:28 | 1096.55 | 500 | O | 1095.0 | 1100.0 | Sell | 4,870 | 4 | LSE | |
20:26:05 | 1099.75 | 2000 | O | 1095.0 | 1100.0 | Buy | 4,370 | 3 | LSE | |
20:25:05 | 1099.75 | 1000 | O | 1095.0 | 1100.0 | Buy | 2,370 | 2 | LSE | |
18:37:20 | 1096.05 | 1370 | O | 1095.0 | 1100.0 | Sell | 1,370 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions