Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loopup Group Plc | LOOP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
LOOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.65 | 0.70 | 0.52 | 0.585482 | 2,866,283 | 0.05 | 7.69% |
| 3 Months | 2.25 | 2.30 | 0.52 | 0.733068 | 2,283,164 | -1.55 | -68.89% |
| 6 Months | 1.85 | 2.45 | 0.52 | 0.964737 | 1,103,606 | -1.15 | -62.16% |
| 1 Year | 2.80 | 3.30 | 0.52 | 1.42 | 785,569 | -2.10 | -75.00% |
| 3 Years | 77.00 | 79.00 | 0.52 | 9.91 | 581,198 | -76.30 | -99.09% |
| 5 Years | 340.00 | 350.00 | 0.52 | 44.76 | 509,757 | -339.30 | -99.79% |
LOOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 26 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 25 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 24 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 23 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 17 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 16 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 13 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 12 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0.00 |
| 11 Apr 2024 | 0.70 | 0.15 | 27.27% | 0.55 | 0.70 | 0.525 | 4,815,257 |
| 10 Apr 2024 | 0.55 | 0.03 | 5.77% | 0.55 | 0.55 | 0.55 | 1,781,577 |
| 09 Apr 2024 | 0.52 | -0.13 | -20.00% | 0.65 | 0.65 | 0.52 | 10,439,102 |
| 06 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.625 | 0.65 | 0.625 | 381,152 |
| 05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.60 | 389,395 |
| 04 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.675 | 0.625 | 1,230,923 |
| 03 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.695 | 0.65 | 1,026,573 |
| 29 Mar 2024 | 0.65 | -0.04 | -5.80% | 0.65 | 0.695 | 0.65 | 2,399,104 |
| 28 Mar 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.69 | 0.65 | 2,824,896 |
