Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ossiam Etf Eqfg | LOUF | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13,002.00 |
LOUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13,002.00 | -37.00 | -0.28% | 13,002.00 | 13,002.00 | 13,002.00 | 0 |
01 May 2024 | 13,039.00 | -78.00 | -0.59% | 13,039.00 | 13,039.00 | 13,039.00 | 0 |
30 Apr 2024 | 13,117.00 | -3.00 | -0.02% | 13,117.00 | 13,117.00 | 13,117.00 | 0 |
27 Apr 2024 | 13,120.00 | 131.00 | 1.01% | 13,120.00 | 13,120.00 | 13,120.00 | 0 |
26 Apr 2024 | 12,989.00 | -137.00 | -1.04% | 12,989.00 | 12,989.00 | 12,989.00 | 0 |
25 Apr 2024 | 13,126.00 | -5.00 | -0.04% | 13,126.00 | 13,126.00 | 13,126.00 | 0 |
24 Apr 2024 | 13,131.00 | 64.00 | 0.49% | 13,131.00 | 13,131.00 | 13,131.00 | 0 |
23 Apr 2024 | 13,067.00 | 109.00 | 0.84% | 13,067.00 | 13,067.00 | 13,067.00 | 0 |
20 Apr 2024 | 12,958.00 | 46.00 | 0.36% | 12,958.00 | 12,958.00 | 12,958.00 | 0 |
19 Apr 2024 | 12,912.00 | 69.00 | 0.54% | 12,886.00 | 12,942.00 | 12,773.00 | 134 |
18 Apr 2024 | 12,843.00 | -40.00 | -0.31% | 12,843.00 | 12,843.00 | 12,843.00 | 0 |
17 Apr 2024 | 12,883.00 | -174.00 | -1.33% | 12,883.00 | 12,883.00 | 12,883.00 | 0 |
16 Apr 2024 | 13,057.00 | -46.00 | -0.35% | 13,057.00 | 13,057.00 | 13,057.00 | 0 |
13 Apr 2024 | 13,103.00 | -18.00 | -0.14% | 13,103.00 | 13,103.00 | 13,103.00 | 0 |
12 Apr 2024 | 13,121.00 | -88.00 | -0.67% | 13,121.00 | 13,121.00 | 13,121.00 | 0 |
11 Apr 2024 | 13,209.00 | 5.00 | 0.04% | 13,209.00 | 13,209.00 | 13,209.00 | 0 |
10 Apr 2024 | 13,204.00 | -103.00 | -0.77% | 13,204.00 | 13,204.00 | 13,204.00 | 0 |
09 Apr 2024 | 13,307.00 | 42.00 | 0.32% | 13,307.00 | 13,307.00 | 13,307.00 | 0 |
06 Apr 2024 | 13,265.00 | -107.00 | -0.80% | 13,265.00 | 13,265.00 | 13,265.00 | 0 |
05 Apr 2024 | 13,372.00 | 11.00 | 0.08% | 13,372.00 | 13,372.00 | 13,372.00 | 0 |
04 Apr 2024 | 13,361.00 | -56.00 | -0.42% | 13,361.00 | 13,361.00 | 13,361.00 | 0 |
03 Apr 2024 | 13,417.00 | -132.00 | -0.97% | 13,417.00 | 13,417.00 | 13,417.00 | 0 |