Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.778

0.032

(0.56%)

Closed 08 July 1:30AM

Delayed by 15 minutes

Last trades on 18/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:37	5.775	29373	O	5.766	5.77	Buy		1,090,317	152	LSE
01:35:08	5.775	8930	UT	5.766	5.77	Buy		1,060,944	151	LSE
01:21:20	5.767	327	AT	5.766	5.767	Buy		1,052,014	150	LSE
01:12:16	5.766	60000	O	5.761	5.767	Buy		1,051,687	149	LSE
01:12:08	5.761	2000	O	5.761	5.767	Sell		991,687	148	LSE
01:07:56	5.759	320	AT	5.759	5.767	Sell		989,687	147	LSE
00:52:31	5.76	15683	AT	5.757	5.766	Sell		989,367	146	LSE
00:52:31	5.767	6	O	5.757	5.767	Buy		973,684	145	LSE
00:52:28	5.765	62	O	5.758	5.767	Buy		973,678	144	LSE
00:52:28	5.765	16	AT	5.758	5.767	Buy		973,616	143	LSE
00:52:28	5.767	12	O	5.758	5.767	Buy		973,600	142	LSE
00:50:14	5.766	35151	AT	5.758	5.767	Buy		973,588	141	LSE
00:50:14	5.765	1949	AT	5.758	5.765	Buy		938,437	140	LSE
00:42:45	5.767	3465	AT	5.76	5.769	Buy		936,488	139	LSE
00:42:06	5.768	25000	AT	5.759	5.771	Buy		933,023	138	LSE
00:42:01	5.766	109308	AT	5.759	5.771	Buy		908,023	137	LSE
00:42:01	5.766	1949	AT	5.759	5.766	Buy		798,715	136	LSE
00:42:01	5.766	384	AT	5.759	5.766	Buy		796,766	135	LSE
00:42:01	5.765	37000	AT	5.759	5.765	Buy		796,382	134	LSE
00:40:52	5.762	16067	AT	5.76	5.766	Sell		759,382	133	LSE
00:35:24	5.765	13600	AT	5.757	5.765	Buy		743,315	132	LSE
00:30:12	5.765	1035	AT	5.756	5.766	Buy		729,715	131	LSE
00:29:50	5.764	8305	AT	5.756	5.766	Buy		728,680	130	LSE
00:29:40	5.765	8272	AT	5.757	5.766	Buy		720,375	129	LSE
00:29:10	5.765	8272	AT	5.757	5.766	Buy		712,103	128	LSE
00:28:40	5.764	8624	AT	5.757	5.766	Buy		703,831	127	LSE
00:28:10	5.764	2012	AT	5.757	5.765	Buy		695,207	126	LSE
00:28:10	5.764	1949	AT	5.757	5.764	Buy		693,195	125	LSE
00:28:00	5.763	3961	AT	5.757	5.764	Buy		691,246	124	LSE
00:27:40	5.764	8272	AT	5.757	5.765	Buy		687,285	123	LSE
00:27:10	5.765	8273	AT	5.757	5.766	Buy		679,013	122	LSE
00:26:40	5.765	8272	AT	5.757	5.766	Buy		670,740	121	LSE
00:26:10	5.764	8272	AT	5.757	5.766	Buy		662,468	120	LSE
00:25:40	5.764	8273	AT	5.757	5.766	Buy		654,196	119	LSE
00:25:10	5.764	8272	AT	5.757	5.766	Buy		645,923	118	LSE
00:24:40	5.764	8272	AT	5.757	5.766	Buy		637,651	117	LSE
00:24:10	5.764	9836	AT	5.757	5.766	Buy		629,379	116	LSE
00:23:30	5.764	9195	AT	5.757	5.766	Buy		619,543	115	LSE
00:22:50	5.764	9195	AT	5.757	5.766	Buy		610,348	114	LSE
00:22:10	5.763	9195	AT	5.757	5.766	Buy		601,153	113	LSE
00:21:53	5.758	10000	AT	5.757	5.766	Sell		591,958	112	LSE
00:21:47	5.758	4781	AT	5.757	5.766	Sell		581,958	111	LSE
00:21:35	5.758	30387	AT	5.757	5.76	Sell		577,177	110	LSE
00:21:30	5.763	9195	AT	5.757	5.766	Buy		546,790	109	LSE
00:20:50	5.764	9194	AT	5.757	5.766	Buy		537,595	108	LSE
00:20:10	5.763	9195	AT	5.757	5.766	Buy		528,401	107	LSE
00:19:30	5.764	9195	AT	5.757	5.766	Buy		519,206	106	LSE
00:18:50	5.764	9195	AT	5.757	5.766	Buy		510,011	105	LSE
00:18:10	5.764	9195	AT	5.757	5.766	Buy		500,816	104	LSE
00:17:30	5.764	9195	AT	5.757	5.766	Buy		491,621	103	LSE
00:16:50	5.764	9195	AT	5.757	5.766	Buy		482,426	102	LSE
00:16:10	5.764	8207	AT	5.757	5.766	Buy		473,231	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions