Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.695

0.019

(0.33%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:41:00	5.77	4807	O	5.751	5.758	Buy		309,760	76	LSE
01:29:05	5.756	282	AT	5.754	5.759	Sell		304,953	75	LSE
01:29:00	5.759	4345	O	5.754	5.759	Buy		304,671	74	LSE
01:29:00	5.756	47	AT	5.754	5.759	Sell		300,326	73	LSE
01:12:45	5.75	7500	AT	5.746	5.752	Buy		300,279	72	LSE
01:09:08	5.748	9	O	5.746	5.75			292,779	71	LSE
01:09:08	5.748	9	O	5.746	5.75			292,770	70	LSE
01:05:50	5.747	370	AT	5.747	5.751	Sell		292,761	69	LSE
01:02:02	5.747	1500	AT	5.746	5.747	Buy		292,391	68	LSE
00:54:41	5.748	18	AT	5.745	5.748	Buy		290,891	67	LSE
00:54:41	5.748	4675	AT	5.745	5.748	Buy		290,873	66	LSE
00:51:46	5.746	75	AT	5.745	5.746	Buy		286,198	65	LSE
00:48:32	5.749	17	AT	5.745	5.749	Buy		286,123	64	LSE
00:47:41	5.749	377	AT	5.745	5.749	Buy		286,106	63	LSE
00:43:03	5.748	9	O	5.748	5.755	Sell		285,729	62	LSE
00:37:48	5.755	577	O	5.748	5.755	Buy		285,720	61	LSE
00:36:11	5.752	1	AT	5.747	5.755	Buy		285,143	60	LSE
00:25:16	5.754	368	AT	5.749	5.755	Buy		285,142	59	LSE
00:23:13	5.755	3826	AT	5.749	5.756	Buy		284,774	58	LSE
00:10:34	5.753	1	AT	5.749	5.755	Buy		280,948	57	LSE
00:10:34	5.754	1	AT	5.749	5.755	Buy		280,947	56	LSE
00:04:47	5.754	17	AT	5.748	5.754	Buy		280,946	55	LSE
00:04:47	5.754	371	AT	5.748	5.754	Buy		280,929	54	LSE
00:04:42	5.749	20929	AT	5.748	5.756	Sell		280,558	53	LSE
00:01:28	5.754	303	AT	5.747	5.755	Buy		259,629	52	LSE
23:53:35	5.754	2680	AT	5.748	5.756	Buy		259,326	51	LSE
23:31:11	5.748	333	AT	5.748	5.764	Sell		256,646	50	LSE
23:30:53	5.748	3470	O	5.748	5.767	Sell		256,313	49	LSE
23:24:25	5.748	830	AT	5.748	5.756	Sell		252,843	48	LSE
23:24:02	5.753	4400	AT	5.747	5.756	Buy		252,013	47	LSE
23:22:30	5.754	315	AT	5.754	5.756	Sell		247,613	46	LSE
23:09:16	5.76	17	AT	5.754	5.761	Buy		247,298	45	LSE
23:05:10	5.758	101	AT	5.753	5.76	Buy		247,281	44	LSE
23:02:45	5.752	15506	AT	5.752	5.76	Sell		247,180	43	LSE
22:59:34	5.757	1	AT	5.751	5.759	Buy		231,674	42	LSE
22:59:05	5.759	4	AT	5.752	5.76	Buy		231,673	41	LSE
22:57:59	5.76	17355	AT	5.753	5.761	Buy		231,669	40	LSE
22:57:48	5.759	391	AT	5.759	5.761	Sell		214,314	39	LSE
22:55:48	5.762	17	AT	5.759	5.762	Buy		213,923	38	LSE
22:54:22	5.765	293	AT	5.759	5.766	Buy		213,906	37	LSE
22:49:28	5.763	17	AT	5.759	5.763	Buy		213,613	36	LSE
22:49:28	5.763	17	AT	5.759	5.763	Buy		213,596	35	LSE
22:47:07	5.765	1750	AT	5.759	5.766	Buy		213,579	34	LSE
22:44:07	5.759	17300	AT	5.759	5.766	Sell		211,829	33	LSE
22:36:41	5.767	17	AT	5.761	5.767	Buy		194,529	32	LSE
22:36:41	5.766	570	AT	5.766	5.767	Sell		194,512	31	LSE
22:35:52	5.768	17	AT	5.766	5.768	Buy		193,942	30	LSE
22:35:52	5.767	401	AT	5.767	5.768	Sell		193,925	29	LSE
22:33:32	5.773	17	AT	5.767	5.773	Buy		193,524	28	LSE
22:22:24	5.774	1436	AT	5.766	5.774	Buy		193,507	27	LSE
22:22:24	5.774	1949	AT	5.766	5.774	Buy		192,071	26	LSE
22:13:55	5.766	5	AT	5.766	5.771	Sell		190,122	25	LSE
22:06:53	5.764	43	AT	5.764	5.771	Sell		190,117	24	LSE
19:34:28	5.762	1579	AT	5.762	5.77	Sell		190,074	23	LSE
19:32:10	5.768	17	AT	5.763	5.769	Buy		188,495	22	LSE
19:32:10	5.768	27	AT	5.763	5.769	Buy		188,478	21	LSE
19:30:14	5.768	17	AT	5.763	5.769	Buy		188,451	20	LSE
19:30:14	5.768	207	AT	5.763	5.769	Buy		188,434	19	LSE
19:29:53	5.768	14450	AT	5.763	5.769	Buy		188,227	18	LSE
19:28:54	5.768	108	AT	5.762	5.769	Buy		173,777	17	LSE
19:28:25	5.762	5718	AT	5.762	5.769	Sell		173,669	16	LSE
19:28:25	5.768	17	AT	5.762	5.769	Buy		167,951	15	LSE
18:40:30	5.762	4529	AT	5.762	5.769	Sell		167,934	14	LSE
18:33:19	5.767	31001	AT	5.767	5.769	Sell		163,405	13	LSE
18:32:49	5.767	1500	AT	5.767	5.769	Sell		132,404	12	LSE
18:31:58	5.762	1269	AT	5.762	5.769	Sell		130,904	11	LSE
18:28:03	5.767	5	AT	5.762	5.769	Buy		129,635	10	LSE
18:08:10	5.767	500	AT	5.762	5.768	Buy		129,630	9	LSE
17:42:19	5.768	127810	O	5.764	5.77	Buy		129,130	8	LSE
17:10:39	5.763	1300	AT	5.763	5.774	Sell		1,320	7	LSE
17:01:05	5.784	1	AT	5.757	5.784	Buy		20	6	LSE
17:01:05	5.784	2	AT	5.757	5.784	Buy		19	5	LSE
17:01:05	5.784	1	AT	5.757	5.784	Buy		17	4	LSE
17:01:05	5.784	1	AT	5.757	5.784	Buy		16	3	LSE
17:01:05	5.757	1	AT	5.757	5.784	Sell		15	2	LSE
17:00:59	5.784	14	AT	5.757	5.784	Buy		14	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions