Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.746

-0.004

(-0.07%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Last trades on 19/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:12	5.77	1000000	O	5.769	5.782	Sell		1,137,578	45	LSE
01:10:42	5.778	17	AT	5.768	5.781	Buy		137,578	44	LSE
01:04:14	5.778	1	AT	5.766	5.782	Buy		137,561	43	LSE
01:04:14	5.778	1	AT	5.768	5.782	Buy		137,560	42	LSE
00:51:11	5.779	1144	AT	5.768	5.782	Buy		137,559	41	LSE
00:09:30	5.78	2245	AT	5.77	5.785	Buy		136,415	40	LSE
23:41:54	5.776	17	AT	5.768	5.776	Buy		134,170	39	LSE
23:37:12	5.776	17	AT	5.768	5.776	Buy		134,153	38	LSE
23:34:44	5.776	763	AT	5.768	5.776	Buy		134,136	37	LSE
23:32:03	5.775	17	AT	5.768	5.775	Buy		133,373	36	LSE
23:29:38	5.775	400	AT	5.766	5.775	Buy		133,356	35	LSE
23:28:50	5.775	100	AT	5.766	5.775	Buy		132,956	34	LSE
23:15:40	5.777	49302	O	5.769	5.776	Buy		132,856	33	LSE
23:14:16	5.776	17	AT	5.768	5.776	Buy		83,554	32	LSE
23:09:37	5.776	1076	AT	5.768	5.776	Buy		83,537	31	LSE
23:09:37	5.775	4592	AT	5.768	5.775	Buy		82,461	30	LSE
23:09:04	5.775	17	AT	5.768	5.775	Buy		77,869	29	LSE
23:01:16	5.775	1017	AT	5.768	5.775	Buy		77,852	28	LSE
22:41:37	453.675	1078	O	5.766	5.773	Buy		76,835	27	LSE
22:28:51	5.765	4521	AT	5.765	5.773	Sell		75,757	26	LSE
22:04:53	5.766	3	AT	5.766	5.773	Sell		71,236	25	LSE
21:53:33	5.771	1019	AT	5.769	5.771	Buy		71,233	24	LSE
21:39:56	5.769	22364	AT	5.766	5.773	Sell		70,214	23	LSE
19:37:05	5.775	17	AT	5.769	5.775	Buy		47,850	22	LSE
19:32:32	5.776	253	AT	5.769	5.776	Buy		47,833	21	LSE
19:27:03	5.776	17	AT	5.77	5.776	Buy		47,580	20	LSE
19:08:01	5.77	3000	O	5.77	5.777	Sell		47,563	19	LSE
18:59:23	5.777	4500	AT	5.769	5.777	Buy		44,563	18	LSE
18:32:26	5.775	768	AT	5.775	5.777	Sell		40,063	17	LSE
18:31:43	5.775	1042	AT	5.775	5.777	Sell		39,295	16	LSE
17:30:05	454.461	66	O	5.772	5.779	Buy		38,253	15	LSE
17:21:25	5.781	790	O	5.775	5.781	Buy		38,187	14	LSE
17:08:05	5.784	5	AT	5.775	5.784	Buy		37,397	13	LSE
17:02:33	5.79	1	AT	5.768	5.79	Buy		37,392	12	LSE
17:02:33	5.768	1	AT	5.768	5.79	Sell		37,391	11	LSE
17:02:33	5.79	1	AT	5.768	5.79	Buy		37,390	10	LSE
17:01:01	5.79	2	AT	5.77	5.79	Buy		37,389	9	LSE
17:00:59	5.77	7	AT	5.77	5.79	Sell		37,387	8	LSE
17:00:52	5.79	1	AT	5.77	5.79	Buy		37,380	7	LSE
17:00:24	5.768	36	AT	5.768	5.795	Sell		37,379	6	LSE
17:00:14	5.792	859	AT	5.792	5.796	Sell		37,343	5	LSE
17:00:14	5.79	2606	AT	5.79	5.796	Sell		36,484	4	LSE
17:00:14	5.799	865	UT	5.71	5.77			33,878	3	LSE
15:00:05	5.777	20044	O	5.71	5.77			33,013	2	LSE
15:00:05	5.776	12969	O	5.71	5.77			12,969	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions