Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.866

-0.0295

(-0.50%)

Closed 03 November 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:30	5.726	5633	O	5.724	5.729	Sell		1,064,967	94	LSE
02:46:45	5.724	35951	O	5.724	5.729	Sell		1,059,334	93	LSE
01:55:05	5.726	207099	O	5.724	5.729			1,023,383	92	LSE
01:26:47	5.723	13453	AT	5.723	5.729	Sell		816,284	91	LSE
01:26:47	5.724	18704	AT	5.724	5.729	Sell		802,831	90	LSE
01:26:47	5.728	47244	AT	5.724	5.729	Buy		784,127	89	LSE
01:25:51	5.724	77	O	5.724	5.729	Sell		736,883	88	LSE
01:22:42	5.729	74705	AT	5.724	5.73	Buy		736,806	87	LSE
01:22:42	5.729	6892	AT	5.724	5.729	Buy		662,101	86	LSE
01:22:42	5.729	12152	AT	5.724	5.729	Buy		655,209	85	LSE
01:22:42	5.729	1909	AT	5.724	5.729	Buy		643,057	84	LSE
01:21:10	5.729	7638	AT	5.724	5.729	Buy		641,148	83	LSE
01:18:19	5.73	4426	O	5.726	5.73	Buy		633,510	82	LSE
01:06:51	5.725	17	AT	5.725	5.729	Sell		629,084	81	LSE
01:06:45	5.728	10498	AT	5.723	5.729	Buy		629,067	80	LSE
01:06:45	5.726	1949	AT	5.723	5.726	Buy		618,569	79	LSE
01:05:56	5.723	17	AT	5.723	5.726	Sell		616,620	78	LSE
01:01:33	5.727	786	AT	5.724	5.727	Buy		616,603	77	LSE
00:56:57	5.727	1000	O	5.724	5.727	Buy		615,817	76	LSE
00:49:24	5.727	18094	AT	5.72	5.727	Buy		614,817	75	LSE
00:44:43	453.152	11033	O	5.72	5.727	Buy		596,723	74	LSE
00:40:48	5.724	30	AT	5.721	5.727			585,690	73	LSE
00:40:48	5.724	1497	AT	5.721	5.727			585,660	72	LSE
00:40:48	5.724	2265	AT	5.721	5.727			584,163	71	LSE
00:40:48	5.724	135	AT	5.721	5.727			581,898	70	LSE
00:40:19	5.726	205715	AT	5.722	5.727	Buy		581,763	69	LSE
00:32:11	5.726	52356	O	5.72	5.727	Buy		376,048	68	LSE
00:21:56	5.725	17	AT	5.722	5.728			323,692	67	LSE
00:21:56	5.728	1	AT	5.722	5.728	Buy		323,675	66	LSE
00:16:03	5.726	17	AT	5.723	5.73	Sell		323,674	65	LSE
00:10:58	5.73	1730	AT	5.723	5.731	Buy		323,657	64	LSE
00:07:46	5.726	9060	AT	5.724	5.732	Sell		321,927	63	LSE
00:06:38	5.725	699	AT	5.722	5.725	Buy		312,867	62	LSE
00:06:30	5.724	11	AT	5.723	5.73	Sell		312,168	61	LSE
00:06:30	5.724	6	AT	5.723	5.73	Sell		312,157	60	LSE
00:06:30	5.724	88	AT	5.723	5.73	Sell		312,151	59	LSE
00:05:06	5.725	2084	AT	5.723	5.732	Sell		312,063	58	LSE
00:02:19	5.729	39000	AT	5.723	5.731	Buy		309,979	57	LSE
00:01:22	5.73	192	O	5.721	5.73	Buy		270,979	56	LSE
00:01:06	5.724	902	AT	5.721	5.728	Sell		270,787	55	LSE
00:01:06	5.724	135	AT	5.721	5.728	Sell		269,885	54	LSE
00:00:51	5.724	19965	AT	5.721	5.729	Sell		269,750	53	LSE
23:59:07	5.725	17	AT	5.722	5.729	Sell		249,785	52	LSE
23:59:07	5.725	17	AT	5.722	5.729	Sell		249,768	51	LSE
23:53:59	5.728	26000	AT	5.722	5.73	Buy		249,751	50	LSE
23:53:36	5.725	17	AT	5.722	5.728			223,751	49	LSE
23:53:36	5.725	45	AT	5.722	5.728			223,734	48	LSE
23:51:35	5.726	500	O	5.723	5.73	Sell		223,689	47	LSE
23:51:35	5.726	2000	AT	5.723	5.73	Sell		223,189	46	LSE
23:42:00	5.725	989	AT	5.722	5.729	Sell		221,189	45	LSE
23:40:19	5.729	4	AT	5.723	5.729	Buy		220,200	44	LSE
23:39:52	5.723	52000	O	5.723	5.73	Sell		220,196	43	LSE
23:36:22	5.723	35300	AT	5.721	5.727	Sell		168,196	42	LSE
23:09:54	5.739	42549	O	5.735	5.743	Sell		132,896	41	LSE
23:06:59	5.742	4295	O	5.736	5.744	Buy		90,347	40	LSE
23:03:04	5.736	363	AT	5.736	5.743	Sell		86,052	39	LSE
23:02:17	5.74	1741	O	5.736	5.743	Buy		85,689	38	LSE
23:01:54	5.742	10415	AT	5.735	5.743	Buy		83,948	37	LSE
23:00:21	5.737	17	AT	5.736	5.744	Sell		73,533	36	LSE
22:52:12	5.738	473	AT	5.737	5.746	Sell		73,516	35	LSE
22:36:15	5.74	67	AT	5.74	5.744	Sell		73,043	34	LSE
22:35:11	5.744	14813	AT	5.736	5.745	Buy		72,976	33	LSE
22:31:45	5.736	10175	AT	5.736	5.744	Sell		58,163	32	LSE
21:57:19	5.737	1612	AT	5.737	5.745	Sell		47,988	31	LSE
21:57:19	5.737	114	AT	5.737	5.745	Sell		46,376	30	LSE
21:53:27	5.745	84	AT	5.739	5.745	Buy		46,262	29	LSE
21:35:21	5.74	2	AT	5.74	5.748	Sell		46,178	28	LSE
21:28:15	5.74	400	AT	5.74	5.747	Sell		46,176	27	LSE
19:42:40	5.744	17	AT	5.743	5.75	Sell		45,776	26	LSE
19:40:45	453.995	1414	O	5.743	5.75	Buy		45,759	25	LSE
19:33:06	5.751	857	AT	5.743	5.753	Buy		44,345	24	LSE
19:26:40	5.746	6580	O	5.745	5.753	Sell		43,488	23	LSE
19:11:37	5.754	1854	AT	5.75	5.755	Buy		36,908	22	LSE
19:03:03	5.75	17	AT	5.75	5.755	Sell		35,054	21	LSE
18:41:43	5.749	144	AT	5.749	5.755	Sell		35,037	20	LSE
18:40:01	5.749	541	AT	5.749	5.755	Sell		34,893	19	LSE
18:12:00	5.753	1170	AT	5.75	5.755	Buy		34,352	18	LSE
18:11:43	5.75	1	AT	5.75	5.755	Sell		33,182	17	LSE
17:51:20	5.753	183	AT	5.75	5.755	Buy		33,181	16	LSE
17:49:23	5.75	231	AT	5.75	5.755	Sell		32,998	15	LSE
17:08:29	5.751	547	AT	5.75	5.751	Buy		32,767	14	LSE
17:08:29	5.751	3253	AT	5.751	5.756	Sell		32,220	13	LSE
17:02:03	5.757	4083	AT	5.751	5.757	Buy		28,967	12	LSE
17:01:24	5.758	1	AT	5.754	5.758	Buy		24,884	11	LSE
17:01:22	5.757	4	AT	5.754	5.757	Buy		24,883	10	LSE
17:01:18	5.758	1650	O	5.754	5.758	Buy		24,879	9	LSE
17:01:18	5.758	935	O	5.754	5.758	Buy		23,229	8	LSE
17:01:18	5.758	901	O	5.754	5.758	Buy		22,294	7	LSE
17:01:18	5.758	2000	O	5.754	5.758	Buy		21,393	6	LSE
17:01:06	5.758	2	AT	5.754	5.758	Buy		19,393	5	LSE
17:00:12	5.754	6000	UT	5.71	5.765			19,391	4	LSE
15:32:31	5.767	4083	O	5.71	5.765			13,391	3	LSE
15:00:05	5.755	7379	O	5.71	5.765			9,308	2	LSE
15:00:05	5.756	1929	O	5.71	5.765			1,929	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions