Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
London Security Plc | LSC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 |
Industry Sector |
---|
SUPPORT SERVICES |
LSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 93 | 0.00 | 0.00% |
3 Months | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 60 | 0.00 | 0.00% |
6 Months | 2,900.00 | 3,100.00 | 2,900.00 | 3,050.43 | 52 | 150.00 | 5.17% |
1 Year | 3,100.00 | 3,100.00 | 2,250.00 | 2,821.41 | 135 | -50.00 | -1.61% |
3 Years | 2,400.00 | 3,850.00 | 2,150.00 | 2,671.97 | 202 | 650.00 | 27.08% |
5 Years | 1,940.00 | 3,850.00 | 1,900.00 | 2,438.22 | 229 | 1,110.00 | 57.22% |
LSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
01 May 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
30 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
27 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
26 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
25 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
24 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
23 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
20 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
19 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
18 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
17 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
16 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 255 |
13 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 24 |
12 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
11 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
10 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
09 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 20 |
06 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
05 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 71 |
04 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
03 Apr 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 2 |