We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 61.76 | 2616 | UT | 61.72 | 61.75 | Buy | 19,524 | 11 | LSE | |
| 02:13:01 | 4916.5 | 16 | O | 61.49 | 61.523 | Buy | 16,908 | 10 | LSE | |
| 02:00:00 | 61.623 | 10255 | AT | 61.623 | 61.998 | Sell | 16,892 | 9 | LSE | |
| 00:30:00 | 61.585 | 2401 | AT | 61.54 | 61.585 | Buy | 6,637 | 8 | LSE | |
| 00:23:02 | 61.53 | 1150 | AT | 61.53 | 61.542 | Sell | 4,236 | 7 | LSE | |
| 23:54:02 | 4908.1 | 676 | O | 61.53 | 61.54 | Buy | 3,086 | 6 | LSE | |
| 22:03:58 | 61.459 | 204 | O | 61.468 | 61.477 | Sell | 2,410 | 5 | LSE | |
| 20:15:05 | 61.517 | 100 | AT | 61.483 | 61.517 | Buy | 2,206 | 4 | LSE | |
| 20:09:17 | 61.475 | 26 | AT | 61.472 | 61.475 | Buy | 2,106 | 3 | LSE | |
| 19:14:21 | 61.485 | 1580 | AT | 61.485 | 61.487 | Sell | 2,080 | 2 | LSE | |
| 19:04:10 | 61.515 | 500 | AT | 61.495 | 61.515 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
