Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iqs Ge Lvlc Acc | LVLG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 488.025 | 19:40:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 488.025 |
LVLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 488.025 | 0.82 | 0.17% | 488.025 | 488.025 | 488.025 | 0 |
| 31 May 2024 | 487.20 | 0.75 | 0.15% | 487.20 | 487.20 | 487.20 | 0 |
| 30 May 2024 | 486.45 | -2.13 | -0.43% | 486.45 | 486.45 | 486.45 | 0 |
| 29 May 2024 | 488.575 | -2.70 | -0.55% | 488.575 | 488.575 | 488.575 | 0 |
| 25 May 2024 | 491.275 | -1.23 | -0.25% | 491.275 | 491.275 | 491.275 | 0 |
| 24 May 2024 | 492.50 | -0.35 | -0.07% | 492.50 | 492.50 | 492.50 | 0 |
| 23 May 2024 | 492.85 | -0.98 | -0.20% | 492.85 | 492.85 | 492.85 | 0 |
| 22 May 2024 | 493.825 | -1.75 | -0.35% | 493.825 | 493.825 | 493.825 | 0 |
| 21 May 2024 | 495.575 | 1.35 | 0.27% | 495.575 | 495.575 | 495.575 | 0 |
| 18 May 2024 | 494.225 | -1.63 | -0.33% | 493.85 | 494.575 | 493.425 | 870 |
| 17 May 2024 | 495.85 | 0.75 | 0.15% | 496.45 | 496.85 | 495.10 | 870 |
| 16 May 2024 | 495.10 | 0.48 | 0.10% | 495.10 | 495.10 | 495.10 | 0 |
| 15 May 2024 | 494.625 | -1.40 | -0.28% | 494.625 | 494.625 | 494.625 | 0 |
| 14 May 2024 | 496.025 | -0.33 | -0.07% | 495.30 | 496.525 | 494.85 | 870 |
| 11 May 2024 | 496.35 | 1.73 | 0.35% | 496.35 | 496.35 | 496.35 | 0 |
| 10 May 2024 | 494.625 | 0.98 | 0.20% | 494.625 | 494.625 | 494.625 | 0 |
| 09 May 2024 | 493.65 | 1.13 | 0.23% | 493.65 | 493.65 | 493.65 | 0 |
| 08 May 2024 | 492.525 | 6.52 | 1.34% | 492.525 | 492.525 | 492.525 | 0 |
| 04 May 2024 | 486.00 | 1.95 | 0.40% | 486.00 | 486.00 | 486.00 | 0 |
