Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vw 3xl � | LVW3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.49% | 61.25 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.25 | 60.95 |
LVW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 61.25 | 0.30 | 0.49% | 61.25 | 61.25 | 61.25 | 0 |
| 17 May 2024 | 60.95 | -1.35 | -2.17% | 60.95 | 60.95 | 60.95 | 0 |
| 16 May 2024 | 62.30 | -1.95 | -3.04% | 62.30 | 62.30 | 62.30 | 0 |
| 15 May 2024 | 64.25 | 4.85 | 8.16% | 64.25 | 64.25 | 64.25 | 0 |
| 14 May 2024 | 59.40 | 2.85 | 5.04% | 59.40 | 59.40 | 59.40 | 0 |
| 11 May 2024 | 56.55 | -1.25 | -2.16% | 56.70 | 56.70 | 56.15 | 60 |
| 10 May 2024 | 57.80 | 0.80 | 1.40% | 57.80 | 57.80 | 57.80 | 0 |
| 09 May 2024 | 57.00 | -1.25 | -2.15% | 56.70 | 57.55 | 55.55 | 137 |
| 08 May 2024 | 58.25 | 3.20 | 5.81% | 58.25 | 58.25 | 58.25 | 0 |
| 04 May 2024 | 55.05 | 1.65 | 3.09% | 55.05 | 55.05 | 55.05 | 0 |
| 03 May 2024 | 53.40 | 0.75 | 1.42% | 53.60 | 54.95 | 53.10 | 872 |
| 02 May 2024 | 52.65 | 0.00 | 0.00% | 52.65 | 52.65 | 52.65 | 0 |
| 01 May 2024 | 52.65 | -10.00 | -15.96% | 57.80 | 59.60 | 52.65 | 182 |
| 30 Apr 2024 | 62.65 | 0.40 | 0.64% | 62.00 | 63.45 | 62.00 | 10 |
| 27 Apr 2024 | 62.25 | 2.65 | 4.45% | 61.30 | 62.70 | 60.55 | 1,000 |
| 26 Apr 2024 | 59.60 | -2.25 | -3.64% | 59.60 | 59.60 | 59.60 | 0 |
| 25 Apr 2024 | 61.85 | -2.30 | -3.59% | 61.85 | 61.85 | 61.85 | 0 |
| 24 Apr 2024 | 64.15 | -0.20 | -0.31% | 64.80 | 64.80 | 61.85 | 8 |
| 23 Apr 2024 | 64.35 | 0.35 | 0.55% | 63.00 | 64.45 | 63.00 | 1,000 |
| 20 Apr 2024 | 64.00 | -1.35 | -2.07% | 63.00 | 64.60 | 63.00 | 795 |
| 19 Apr 2024 | 65.35 | 1.80 | 2.83% | 65.35 | 65.35 | 65.35 | 0 |
![Logo of Zenswap Network Token [OLD] (ZNTOETH).](/common/images/company/COIN_ZNTOUSD.png){kind=small}
