We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 91.845 | 0.25 | 0.27 | 91.845 | 91.845 | 91.845 | 0 |
| 1719505800 | 91.595 | -0.61 | -0.66 | 91.595 | 91.595 | 91.595 | 0 |
| 1719419400 | 92.205 | 2.55 | 2.85 | 92.205 | 92.205 | 92.205 | 0 |
| 1719333000 | 89.65 | 0.49 | 0.55 | 89.65 | 89.65 | 89.65 | 0 |
| 1719246600 | 89.16 | 0.19 | 0.21 | 89.16 | 89.16 | 89.16 | 0 |
| 1718987400 | 88.975 | -0.63 | -0.70 | 88.975 | 88.975 | 88.975 | 0 |
| 1718901000 | 89.6 | 0.33 | 0.37 | 89.6 | 89.6 | 89.6 | 0 |
| 1718814600 | 89.27 | 0.94 | 1.07 | 89.27 | 89.27 | 89.27 | 0 |
| 1718728200 | 88.325 | 0.31 | 0.35 | 88.325 | 88.325 | 88.325 | 0 |
| 1718641800 | 88.015 | 1.42 | 1.63 | 88.015 | 88.015 | 88.015 | 0 |
| 1718382600 | 86.6 | -2.71 | -3.03 | 86.6 | 86.6 | 86.6 | 0 |
| 1718296200 | 89.31 | -0.72 | -0.80 | 89.31 | 89.31 | 89.31 | 0 |
| 1718209800 | 90.03 | 3.55 | 4.10 | 90.03 | 90.03 | 90.03 | 0 |
| 1718123400 | 86.48 | -2.53 | -2.84 | 86.48 | 86.48 | 86.48 | 0 |
| 1718037000 | 89.005 | 2.28 | 2.63 | 89.005 | 89.005 | 89.005 | 0 |
| 1717777800 | 86.725 | -4.14 | -4.56 | 86.725 | 86.725 | 86.725 | 0 |
| 1717691400 | 90.865 | 1.21 | 1.34 | 90.865 | 90.865 | 90.865 | 0 |
| 1717605000 | 89.66 | -1.75 | -1.91 | 89.66 | 89.66 | 89.66 | 0 |
| 1717518600 | 91.405 | -0.44 | -0.48 | 91.405 | 91.405 | 91.405 | 0 |
| 1717432200 | 91.845 | -1.49 | -1.59 | 91.845 | 91.845 | 91.845 | 0 |
| 1717173000 | 93.33 | -1.96 | -2.05 | 93.33 | 93.33 | 93.33 | 0 |
| 1717086600 | 95.285 | -1.41 | -1.46 | 95.285 | 95.285 | 95.285 | 0 |
| 1717000200 | 96.695 | 0.01 | 0.01 | 96.695 | 96.695 | 96.695 | 0 |
| 1716913800 | 96.685 | 1.32 | 1.38 | 96.685 | 96.685 | 96.685 | 0 |
| 1716568200 | 95.365 | 0.08 | 0.09 | 95.365 | 95.365 | 95.365 | 0 |
| 1716481800 | 95.28 | 0.2 | 0.21 | 95.28 | 95.28 | 95.28 | 0 |
| 1716395400 | 95.08 | -2.97 | -3.03 | 95.08 | 95.08 | 95.08 | 0 |
| 1716309000 | 98.05 | 1.05 | 1.09 | 98.05 | 98.05 | 98.05 | 0 |
| 1716222600 | 96.995 | 2.58 | 2.73 | 96.995 | 96.995 | 96.995 | 0 |
| 1715963400 | 94.42 | 2.84 | 3.10 | 94.42 | 94.42 | 94.42 | 0 |
| 1715877000 | 91.585 | -1.32 | -1.42 | 91.585 | 91.585 | 91.585 | 0 |
| 1715790600 | 92.9 | -0.36 | -0.39 | 92.9 | 92.9 | 92.9 | 0 |
| 1715704200 | 93.26 | 0.14 | 0.14 | 93.26 | 93.26 | 93.26 | 0 |
| 1715617800 | 93.125 | 1.96 | 2.15 | 93.125 | 93.125 | 93.125 | 0 |
| 1715358600 | 91.165 | 0.33 | 0.36 | 91.165 | 91.165 | 91.165 | 0 |
| 1715272200 | 90.835 | 0.6 | 0.67 | 90.835 | 90.835 | 90.835 | 0 |
| 1715185800 | 90.23 | -2.14 | -2.32 | 90.23 | 90.23 | 90.23 | 0 |
| 1715099400 | 92.37 | 2.32 | 2.58 | 92.37 | 92.37 | 92.37 | 0 |
| 1714753800 | 90.05 | -0.14 | -0.16 | 90.05 | 90.05 | 90.05 | 0 |
| 1714667400 | 90.19 | 0.63 | 0.70 | 90.19 | 90.19 | 90.19 | 0 |
| 1714581000 | 89.56 | -1.12 | -1.24 | 89.56 | 89.56 | 89.56 | 0 |
| 1714494600 | 90.68 | -0.56 | -0.61 | 90.68 | 90.68 | 90.68 | 0 |
| 1714408200 | 91.235 | 3.06 | 3.47 | 91.235 | 91.235 | 91.235 | 0 |
| 1714149000 | 88.175 | -0.32 | -0.36 | 88.175 | 88.175 | 88.175 | 0 |
| 1714062600 | 88.49 | 1.01 | 1.15 | 88.49 | 88.49 | 88.49 | 0 |
| 1713976200 | 87.485 | 0.75 | 0.87 | 87.485 | 87.485 | 87.485 | 0 |
| 1713889800 | 86.73 | -1.04 | -1.18 | 86.73 | 86.73 | 86.73 | 0 |
| 1713803400 | 87.765 | -0.48 | -0.54 | 87.765 | 87.765 | 87.765 | 0 |
| 1713544200 | 88.24 | 0.83 | 0.96 | 88.24 | 88.24 | 88.24 | 0 |
| 1713457800 | 87.405 | -0.66 | -0.75 | 87.405 | 87.405 | 87.405 | 0 |
| 1713371400 | 88.065 | 2.22 | 2.59 | 88.065 | 88.065 | 88.065 | 0 |
| 1713285000 | 85.84 | -0.06 | -0.07 | 85.84 | 85.84 | 85.84 | 0 |
| 1713198600 | 85.9 | -2.32 | -2.62 | 85.9 | 85.9 | 85.9 | 0 |
| 1712939400 | 88.215 | 2.62 | 3.05 | 88.215 | 88.215 | 88.215 | 0 |
| 1712853000 | 85.6 | 0.46 | 0.54 | 85.6 | 85.6 | 85.6 | 0 |
| 1712766600 | 85.14 | 1.02 | 1.21 | 85.14 | 85.14 | 85.14 | 0 |
| 1712680200 | 84.125 | 1.04 | 1.25 | 84.125 | 84.125 | 84.125 | 0 |
| 1712593800 | 83.085 | 1.3 | 1.60 | 83.085 | 83.085 | 83.085 | 0 |
| 1712334600 | 81.78 | -0.75 | -0.91 | 81.78 | 81.78 | 81.78 | 0 |
| 1712248200 | 82.53 | 2.89 | 3.62 | 82.53 | 82.53 | 82.53 | 0 |
| 1712161800 | 79.645 | 2.05 | 2.65 | 79.645 | 79.645 | 79.645 | 0 |
| 1712075400 | 77.59 | 1.54 | 2.02 | 77.59 | 77.59 | 77.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
