Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marechale Capital Plc | MAC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 9.80% | 1.40 | 00:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.275 | 1.55 | 1.40 | 1.275 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.55 | 1.05 | 1.25 | 1,097,426 | 0.35 | 33.33% |
| 1 Month | 1.25 | 1.55 | 1.05 | 1.16 | 945,252 | 0.15 | 12.00% |
| 3 Months | 1.50 | 1.55 | 1.05 | 1.21 | 444,614 | -0.10 | -6.67% |
| 6 Months | 1.90 | 1.90 | 1.05 | 1.35 | 280,503 | -0.50 | -26.32% |
| 1 Year | 1.15 | 2.30 | 1.05 | 1.65 | 448,503 | 0.25 | 21.74% |
| 3 Years | 1.65 | 4.80 | 1.05 | 2.40 | 794,974 | -0.25 | -15.15% |
| 5 Years | 0.975 | 6.60 | 0.55 | 2.42 | 984,560 | 0.425 | 43.59% |
MAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.40 | 0.13 | 9.80% | 1.35 | 1.55 | 1.275 | 3,665,361 |
| 01 May 2024 | 1.275 | 0.20 | 18.60% | 1.125 | 1.40 | 1.125 | 3,835,327 |
| 30 Apr 2024 | 1.075 | 0.02 | 2.38% | 1.05 | 1.075 | 1.05 | 412,378 |
| 27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 42,000 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 100,000 |
| 24 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 71,713 |
| 23 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 91,130 |
| 20 Apr 2024 | 1.05 | -0.18 | -14.29% | 1.20 | 1.225 | 1.05 | 4,418,220 |
| 19 Apr 2024 | 1.225 | -0.08 | -5.77% | 1.30 | 1.30 | 1.225 | 1,265,629 |
| 18 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 17 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 16 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 13 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 141,367 |
| 12 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 11 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 10 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 09 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.35 | 1.25 | 7 |
| 06 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 05 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 04 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 20,000 |
| 03 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1,112 |
