We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:27 | 12.83 | 10000 | O | 12.5 | 14.0 | Sell | 78,841 | 9 | LSE | |
| 00:10:38 | 13.4 | 5507 | O | 12.5 | 13.5 | Buy | 68,841 | 8 | LSE | |
| 00:10:18 | 13.5 | 13 | O | 12.5 | 13.5 | Buy | 63,334 | 7 | LSE | |
| 22:14:47 | 12.5 | 20 | O | 12.5 | 13.0 | Sell | 63,321 | 6 | LSE | |
| 22:14:42 | 12.95 | 23938 | O | 12.0 | 13.0 | Buy | 63,301 | 5 | LSE | |
| 21:00:42 | 12.185 | 107 | O | 12.0 | 13.0 | Sell | 39,363 | 4 | LSE | |
| 20:26:42 | 12.95 | 681 | O | 12.0 | 13.0 | Buy | 39,256 | 3 | LSE | |
| 20:21:00 | 13.0 | 38415 | O | 12.0 | 13.0 | Buy | 38,575 | 2 | LSE | |
| 20:12:15 | 12.0 | 160 | O | 12.0 | 13.0 | Sell | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
