Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spdr Glob Infra | MAGI | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.89 | 32.33 | 33.04 | 32.94 | 33.015 |
MAGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 32.94 | -0.08 | -0.23% | 32.89 | 33.04 | 32.33 | 3,317 |
14 Jun 2024 | 33.015 | -0.05 | -0.14% | 33.10 | 33.155 | 32.50 | 4,178 |
13 Jun 2024 | 33.06 | 0.23 | 0.69% | 32.84 | 33.72 | 32.77 | 18,142 |
12 Jun 2024 | 32.835 | -0.10 | -0.30% | 32.835 | 32.835 | 32.835 | 0 |
11 Jun 2024 | 32.935 | -0.22 | -0.65% | 32.88 | 32.94 | 32.88 | 328 |
08 Jun 2024 | 33.15 | -0.12 | -0.35% | 33.17 | 33.795 | 33.035 | 3,031 |
07 Jun 2024 | 33.265 | -0.06 | -0.17% | 33.27 | 33.84 | 33.215 | 842 |
06 Jun 2024 | 33.32 | 0.12 | 0.35% | 33.25 | 33.885 | 32.735 | 3,645 |
05 Jun 2024 | 33.205 | 0.02 | 0.05% | 33.19 | 33.875 | 32.62 | 247 |
04 Jun 2024 | 33.19 | 0.13 | 0.41% | 33.20 | 33.32 | 32.75 | 77 |
01 Jun 2024 | 33.055 | 0.38 | 1.16% | 32.79 | 33.72 | 32.645 | 3,306 |
31 May 2024 | 32.675 | 0.01 | 0.03% | 32.55 | 33.50 | 32.215 | 2,575 |
30 May 2024 | 32.665 | -0.33 | -0.99% | 32.91 | 33.59 | 32.10 | 6,839 |
29 May 2024 | 32.99 | 0.08 | 0.24% | 33.44 | 33.715 | 32.635 | 1,886 |
25 May 2024 | 32.91 | -0.07 | -0.20% | 32.58 | 34.095 | 32.58 | 1,359 |
24 May 2024 | 32.975 | -0.35 | -1.05% | 33.18 | 33.18 | 32.95 | 441 |
23 May 2024 | 33.325 | -0.01 | -0.03% | 33.325 | 33.325 | 33.325 | 325 |
22 May 2024 | 33.335 | -0.03 | -0.10% | 33.39 | 34.60 | 33.265 | 1,684 |
21 May 2024 | 33.37 | 0.05 | 0.15% | 33.37 | 33.37 | 33.37 | 0 |
18 May 2024 | 33.32 | -0.17 | -0.52% | 33.39 | 33.50 | 33.295 | 471 |