Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maven Income & Growth Vct 4 Plc | MAV4 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.00 | 57.00 | 57.00 | 57.00 | 57.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
MAV4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.00 | 57.00 | 57.00 | 696 | 0.00 | 0.00% |
| 1 Month | 59.00 | 59.00 | 57.00 | 58.79 | 3,249 | -2.00 | -3.39% |
| 3 Months | 59.00 | 59.00 | 57.00 | 58.99 | 36,885 | -2.00 | -3.39% |
| 6 Months | 60.00 | 60.00 | 57.00 | 59.34 | 24,680 | -3.00 | -5.00% |
| 1 Year | 63.00 | 63.00 | 57.00 | 60.84 | 24,239 | -6.00 | -9.52% |
| 3 Years | 65.00 | 71.00 | 57.00 | 64.28 | 22,518 | -8.00 | -12.31% |
| 5 Years | 65.00 | 71.00 | 57.00 | 64.00 | 18,707 | -8.00 | -12.31% |
MAV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 831 |
| 03 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 02 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,385 |
| 01 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 30 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 6 |
| 27 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 26 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 25 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 24 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 23 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 20 Apr 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 0.00 |
| 19 Apr 2024 | 57.00 | -2.00 | -3.39% | 57.00 | 57.00 | 57.00 | 0.00 |
| 18 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 17 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 8,855 |
| 16 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 13 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 12 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 11 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 10 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 09 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 2,750 |
| 06 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| 05 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
