Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molecular Energies Plc | MEN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 5.50 | 8.00 | 7.00 | 7.00 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
MEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.50 | 5.50 | 9.36 | 178,671 | -4.50 | -39.13% |
| 1 Month | 7.00 | 24.00 | 5.50 | 11.11 | 298,487 | 0.00 | 0.00% |
| 3 Months | 36.50 | 37.80 | 3.50 | 15.10 | 201,158 | -29.50 | -80.82% |
| 6 Months | 89.00 | 94.50 | 3.50 | 17.52 | 106,036 | -82.00 | -92.13% |
| 1 Year | 126.00 | 141.50 | 3.50 | 26.39 | 59,082 | -119.00 | -94.44% |
| 3 Years | 450.00 | 543.00 | 3.50 | 362.31 | 973,348 | -443.00 | -98.44% |
| 5 Years | 1,390.00 | 1,960.00 | 3.50 | 427.43 | 1,959,819 | -1,383.00 | -99.50% |
MEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 8.00 | 5.50 | 267,641 |
| 26 Apr 2024 | 7.00 | -1.50 | -17.65% | 8.00 | 8.50 | 6.50 | 89,157 |
| 25 Apr 2024 | 8.50 | -1.50 | -15.00% | 11.00 | 11.00 | 8.00 | 335,737 |
| 24 Apr 2024 | 10.00 | -1.25 | -11.11% | 11.25 | 11.50 | 8.75 | 321,396 |
| 23 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.00 | 82,072 |
| 20 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 64,994 |
| 19 Apr 2024 | 11.50 | -1.50 | -11.54% | 13.00 | 13.00 | 11.50 | 195,912 |
| 18 Apr 2024 | 13.00 | -5.40 | -29.35% | 17.00 | 17.00 | 13.00 | 129,689 |
| 17 Apr 2024 | 18.40 | 6.90 | 60.00% | 11.50 | 18.40 | 11.00 | 286,429 |
| 16 Apr 2024 | 11.50 | -6.00 | -34.29% | 17.50 | 17.50 | 10.00 | 227,609 |
| 13 Apr 2024 | 17.50 | 3.50 | 25.00% | 14.00 | 24.00 | 14.00 | 802,720 |
| 12 Apr 2024 | 14.00 | 3.00 | 27.27% | 11.00 | 14.00 | 11.00 | 227,271 |
| 11 Apr 2024 | 11.00 | 2.50 | 29.41% | 8.75 | 11.00 | 8.75 | 143,626 |
| 10 Apr 2024 | 8.50 | 1.50 | 21.43% | 7.00 | 8.50 | 7.00 | 125,387 |
| 09 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.75 | 7.00 | 6.50 | 362,141 |
| 06 Apr 2024 | 6.75 | -0.75 | -10.00% | 8.00 | 8.00 | 6.75 | 200,379 |
| 05 Apr 2024 | 7.50 | -0.50 | -6.25% | 8.00 | 8.00 | 7.50 | 128,273 |
| 04 Apr 2024 | 8.00 | -1.20 | -13.04% | 9.50 | 9.50 | 8.00 | 339,615 |
| 03 Apr 2024 | 9.20 | 2.20 | 31.43% | 7.00 | 9.50 | 6.50 | 1,310,355 |
| 29 Mar 2024 | 7.00 | -17.00 | -70.83% | 16.00 | 16.00 | 3.50 | 2,458,372 |
| 28 Mar 2024 | 24.00 | -1.50 | -5.88% | 26.00 | 26.00 | 24.00 | 69,029 |
