Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Etcgrglbmetaacc | METR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.658 | 00:47:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.658 |
METR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.658 | 0.13 | 1.24% | 10.658 | 10.658 | 10.658 | 0 |
| 16 May 2024 | 10.527 | 0.09 | 0.90% | 10.52 | 10.528 | 10.42 | 1,872 |
| 15 May 2024 | 10.433 | 0.04 | 0.42% | 10.433 | 10.433 | 10.433 | 0 |
| 14 May 2024 | 10.389 | 0.01 | 0.13% | 10.268 | 12.147 | 10.268 | 70 |
| 11 May 2024 | 10.376 | -0.05 | -0.45% | 10.376 | 10.376 | 10.376 | 7 |
| 10 May 2024 | 10.423 | -0.06 | -0.53% | 10.45 | 12.205 | 10.28 | 309 |
| 09 May 2024 | 10.479 | -0.16 | -1.48% | 10.479 | 10.479 | 10.479 | 2 |
| 08 May 2024 | 10.636 | 0.23 | 2.18% | 10.636 | 10.636 | 10.636 | 2 |
| 04 May 2024 | 10.409 | 0.18 | 1.76% | 10.409 | 10.409 | 10.409 | 5 |
| 03 May 2024 | 10.229 | 0.17 | 1.68% | 10.229 | 10.229 | 10.229 | 1 |
| 02 May 2024 | 10.06 | -0.13 | -1.31% | 10.06 | 10.06 | 10.06 | 2 |
| 01 May 2024 | 10.194 | -0.13 | -1.25% | 10.34 | 12.097 | 10.145 | 1 |
| 30 Apr 2024 | 10.323 | 0.12 | 1.19% | 10.304 | 10.337 | 10.304 | 100 |
| 27 Apr 2024 | 10.202 | 0.30 | 3.02% | 10.202 | 10.202 | 10.202 | 17 |
| 26 Apr 2024 | 9.9025 | -0.16 | -1.61% | 9.9025 | 9.9025 | 9.9025 | 27 |
| 25 Apr 2024 | 10.065 | -0.01 | -0.12% | 10.065 | 10.065 | 10.065 | 15 |
| 24 Apr 2024 | 10.077 | 0.32 | 3.28% | 9.90 | 11.95 | 9.8205 | 1,066 |
| 23 Apr 2024 | 9.7565 | -0.06 | -0.60% | 9.7565 | 9.7565 | 9.7565 | 0 |
| 20 Apr 2024 | 9.8155 | -0.20 | -1.97% | 9.8155 | 9.8155 | 9.8155 | 23 |
| 19 Apr 2024 | 10.0125 | 0.08 | 0.80% | 10.0125 | 10.0125 | 10.0125 | 0 |
| 18 Apr 2024 | 9.9335 | -0.07 | -0.73% | 9.9335 | 9.9335 | 9.9335 | 0 |
