We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:31 | 15648.0 | 735 | AT | 15638.0 | 15648.0 | Buy | 5,080 | 6 | LSE | |
| 17:17:43 | 15646.0 | 735 | AT | 15638.0 | 15646.0 | Buy | 4,345 | 5 | LSE | |
| 17:02:42 | 15624.0 | 1259 | AT | 15596.0 | 15624.0 | Buy | 3,610 | 4 | LSE | |
| 17:02:24 | 15620.0 | 1251 | AT | 15592.0 | 15620.0 | Buy | 2,351 | 3 | LSE | |
| 17:02:19 | 15618.0 | 493 | AT | 15590.0 | 15618.0 | Buy | 1,100 | 2 | LSE | |
| 17:00:12 | 15650.0 | 607 | UT | 15718.0 | 15742.0 | 607 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
