Lyxor Meuu Usd Historical Data - MEUU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Meuu Usd (MEUU)
Lyxor Meuu Usd (MEUU) Historical

Etf Name	Etf Symbol	Market	Stock Type
Lyxor Meuu Usd	MEUU	London	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	177.77	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				177.77

more quote information »

MEUU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MEUU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
14 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
13 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
12 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
11 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
08 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
07 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
06 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
05 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
04 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
01 Jun 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
31 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
30 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
29 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
25 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
24 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
23 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
22 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
21 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0
18 May 2024	177.77	0.00	0.00%	177.77	177.77	177.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions