Cred Ag Co 28 Historical Data - MF92 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Cred Ag Co 28 (MF92)
Cred Ag Co 28 (MF92) Historical

Share Name	Share Symbol	Market	Stock Type
Cred Ag Co 28	MF92	London	Medium Term Loan

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.174	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.174	0.174

more quote information »

MF92 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

MF92 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
17 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
16 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
15 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
14 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
11 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
10 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
09 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
08 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
04 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
03 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
02 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
01 May 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
30 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
27 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
26 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
25 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
24 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
23 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0
20 Apr 2024	0.174	0.00	0.00%	0.174	0.174	0.174	0

Saint Jean Carbon

Interstar Mill SR062G

PIMCO Corporate and Inco...

Solar Energy Ucits Etf A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions